Ağustos 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2003 | 1,3003 | 1,3003 | 1,2039 | 1,2906 | %3,08 |
| 28.08.2003 | 1,2906 | 1,2906 | 1,1365 | 1,2521 | %-1,51 |
| 27.08.2003 | 1,3003 | 1,3003 | 1,2521 | 1,2714 | %0,00 |
| 26.08.2003 | 1,3292 | 1,3292 | 1,2136 | 1,2714 | %-2,94 |
| 25.08.2003 | 1,4736 | 1,4736 | 1,2136 | 1,3099 | %-2,16 |
| 22.08.2003 | 1,3677 | 1,3677 | 1,3099 | 1,3388 | %0,00 |
| 21.08.2003 | 1,3484 | 1,3484 | 1,3099 | 1,3388 | %1,46 |
| 20.08.2003 | 1,3388 | 1,3388 | 1,3003 | 1,3195 | %1,48 |
| 19.08.2003 | 1,3388 | 1,3388 | 1,3003 | 1,3003 | %-1,46 |
| 18.08.2003 | 1,3484 | 1,3484 | 1,3195 | 1,3195 | %-3,52 |
| 15.08.2003 | 1,3966 | 1,3966 | 1,3388 | 1,3677 | %0,71 |
| 14.08.2003 | 1,4062 | 1,4062 | 1,3099 | 1,3580 | %3,68 |
| 13.08.2003 | 1,3484 | 1,3484 | 1,2810 | 1,3099 | %0,74 |
| 12.08.2003 | 1,3484 | 1,3484 | 1,3003 | 1,3003 | %-1,46 |
| 11.08.2003 | 1,3677 | 1,3677 | 1,3195 | 1,3195 | %-1,44 |
| 08.08.2003 | 1,3677 | 1,3677 | 1,3292 | 1,3388 | %-0,71 |
| 07.08.2003 | 1,3484 | 1,3484 | 1,3388 | 1,3484 | %0,00 |
| 06.08.2003 | 1,4833 | 1,4833 | 1,3484 | 1,3484 | %0,72 |
| 05.08.2003 | 1,4062 | 1,4062 | 1,3099 | 1,3388 | %-0,71 |
| 04.08.2003 | 1,4929 | 1,4929 | 1,2906 | 1,3484 | %-6,04 |
| 01.08.2003 | 1,5025 | 1,5025 | 1,3580 | 1,4351 | %4,93 |