Temmuz 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,3677 | 1,3677 | 1,1558 | 1,3677 | %18,33 |
| 30.07.2003 | 1,1943 | 1,1943 | 1,1558 | 1,1558 | %2,56 |
| 29.07.2003 | 1,1365 | 1,1365 | 1,1173 | 1,1269 | %1,74 |
| 28.07.2003 | 1,1173 | 1,1173 | 1,0980 | 1,1076 | %-1,71 |
| 25.07.2003 | 1,1654 | 1,1654 | 1,0980 | 1,1269 | %0,00 |
| 24.07.2003 | 1,1269 | 1,1269 | 1,0980 | 1,1269 | %0,86 |
| 23.07.2003 | 1,1558 | 1,1558 | 1,1076 | 1,1173 | %-4,92 |
| 22.07.2003 | 1,1750 | 1,1750 | 1,1654 | 1,1750 | %0,00 |
| 21.07.2003 | 1,2232 | 1,2232 | 1,1654 | 1,1750 | %-2,40 |
| 18.07.2003 | 1,2521 | 1,2521 | 1,1847 | 1,2039 | %1,63 |
| 17.07.2003 | 1,1943 | 1,1943 | 1,1847 | 1,1847 | %0,00 |
| 16.07.2003 | 1,2136 | 1,2136 | 1,1654 | 1,1847 | %0,00 |
| 15.07.2003 | 1,1943 | 1,1943 | 1,1847 | 1,1847 | %-0,81 |
| 14.07.2003 | 1,1943 | 1,1943 | 1,1173 | 1,1943 | %2,48 |
| 11.07.2003 | 1,1654 | 1,1654 | 1,1654 | 1,1654 | %0,00 |
| 10.07.2003 | 1,1654 | 1,1654 | 1,0980 | 1,1654 | %0,83 |
| 09.07.2003 | 1,2136 | 1,2136 | 1,1365 | 1,1558 | %-0,83 |
| 08.07.2003 | 1,1847 | 1,1847 | 1,1558 | 1,1654 | %0,83 |
| 07.07.2003 | 1,2521 | 1,2521 | 1,1076 | 1,1558 | %-3,23 |
| 04.07.2003 | 1,2136 | 1,2136 | 1,1943 | 1,1943 | %0,00 |
| 03.07.2003 | 1,2232 | 1,2232 | 1,1173 | 1,1943 | %-1,59 |
| 02.07.2003 | 1,2136 | 1,2136 | 1,2039 | 1,2136 | %0,80 |
| 01.07.2003 | 1,2136 | 1,2136 | 1,2039 | 1,2039 | %0,00 |