Haziran 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,2425 | 1,2425 | 1,2039 | 1,2039 | %-3,85 |
| 27.06.2003 | 1,2521 | 1,2521 | 1,2232 | 1,2521 | %0,78 |
| 26.06.2003 | 1,2425 | 1,2425 | 1,2039 | 1,2425 | %-0,77 |
| 25.06.2003 | 1,2521 | 1,2521 | 1,2232 | 1,2521 | %2,36 |
| 24.06.2003 | 1,2425 | 1,2425 | 1,2232 | 1,2232 | %-0,78 |
| 23.06.2003 | 1,2328 | 1,2328 | 1,2232 | 1,2328 | %-0,78 |
| 20.06.2003 | 1,2425 | 1,2425 | 1,2328 | 1,2425 | %0,78 |
| 19.06.2003 | 1,2617 | 1,2617 | 1,2328 | 1,2328 | %-1,54 |
| 18.06.2003 | 1,2810 | 1,2810 | 1,2425 | 1,2521 | %-1,51 |
| 17.06.2003 | 1,2714 | 1,2714 | 1,2328 | 1,2714 | %0,76 |
| 16.06.2003 | 1,2714 | 1,2714 | 1,2328 | 1,2617 | %1,55 |
| 13.06.2003 | 1,2521 | 1,2521 | 1,2328 | 1,2425 | %2,38 |
| 12.06.2003 | 1,2714 | 1,2714 | 1,1847 | 1,2136 | %0,00 |
| 11.06.2003 | 1,2425 | 1,2425 | 1,2039 | 1,2136 | %-2,33 |
| 10.06.2003 | 1,2906 | 1,2906 | 1,2425 | 1,2425 | %-1,53 |
| 09.06.2003 | 1,2810 | 1,2810 | 1,2521 | 1,2617 | %-2,96 |
| 06.06.2003 | 1,3388 | 1,3388 | 1,3003 | 1,3003 | %-2,17 |
| 05.06.2003 | 1,3484 | 1,3484 | 1,3195 | 1,3292 | %1,47 |
| 04.06.2003 | 1,3195 | 1,3195 | 1,3099 | 1,3099 | %-0,73 |
| 03.06.2003 | 1,3388 | 1,3388 | 1,3195 | 1,3195 | %0,00 |
| 02.06.2003 | 1,3388 | 1,3388 | 1,3195 | 1,3195 | %-2,84 |