Mayıs 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,3580 | 1,3580 | 1,2906 | 1,3580 | %-1,40 |
| 29.05.2003 | 1,3869 | 1,3869 | 1,3484 | 1,3773 | %2,14 |
| 28.05.2003 | 1,3580 | 1,3580 | 1,3195 | 1,3484 | %0,00 |
| 27.05.2003 | 1,3966 | 1,3966 | 1,2232 | 1,3484 | %-2,10 |
| 26.05.2003 | 1,3966 | 1,3966 | 1,3484 | 1,3773 | %2,14 |
| 23.05.2003 | 1,3580 | 1,3580 | 1,3195 | 1,3484 | %-0,71 |
| 22.05.2003 | 1,3580 | 1,3580 | 1,3292 | 1,3580 | %2,17 |
| 21.05.2003 | 1,3388 | 1,3388 | 1,3099 | 1,3292 | %1,47 |
| 20.05.2003 | 1,3292 | 1,3292 | 1,2810 | 1,3099 | %-1,45 |
| 19.05.2003 | 1,3292 | 1,3292 | 1,3292 | 1,3292 | %0,00 |
| 16.05.2003 | 1,3484 | 1,3484 | 1,3099 | 1,3292 | %-0,72 |
| 15.05.2003 | 1,3773 | 1,3773 | 1,2906 | 1,3388 | %0,00 |
| 14.05.2003 | 1,3773 | 1,3773 | 1,3003 | 1,3388 | %-2,11 |
| 13.05.2003 | 1,3773 | 1,3773 | 1,2617 | 1,3677 | %1,43 |
| 12.05.2003 | 1,4447 | 1,4447 | 1,3292 | 1,3484 | %0,72 |
| 09.05.2003 | 1,3484 | 1,3484 | 1,3292 | 1,3388 | %0,00 |
| 08.05.2003 | 1,4255 | 1,4255 | 1,3099 | 1,3388 | %0,00 |
| 07.05.2003 | 1,3966 | 1,3966 | 1,3195 | 1,3388 | %-6,08 |
| 06.05.2003 | 1,4351 | 1,4351 | 1,3773 | 1,4255 | %-0,67 |
| 05.05.2003 | 1,5218 | 1,5218 | 1,3966 | 1,4351 | %-6,29 |
| 02.05.2003 | 1,5410 | 1,5410 | 1,5025 | 1,5314 | %1,27 |
| 01.05.2003 | 1,5603 | 1,5603 | 1,4929 | 1,5122 | %1,29 |