Nisan 2003 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 1,6085 | 1,6085 | 1,4833 | 1,4929 | %0,00 |
| 29.04.2003 | 1,5025 | 1,5025 | 1,4544 | 1,4929 | %-2,52 |
| 28.04.2003 | 1,5410 | 1,5410 | 1,5025 | 1,5314 | %2,58 |
| 25.04.2003 | 1,5218 | 1,5218 | 1,4833 | 1,4929 | %-0,64 |
| 24.04.2003 | 1,5314 | 1,5314 | 1,5025 | 1,5025 | %-2,50 |
| 23.04.2003 | 1,5410 | 1,5410 | 1,5410 | 1,5410 | %2,56 |
| 22.04.2003 | 1,5507 | 1,5507 | 1,5025 | 1,5025 | %-1,27 |
| 21.04.2003 | 1,5507 | 1,5507 | 1,4736 | 1,5218 | %1,94 |
| 18.04.2003 | 1,5410 | 1,5410 | 1,4929 | 1,4929 | %-4,32 |
| 17.04.2003 | 1,5988 | 1,5988 | 1,5314 | 1,5603 | %-1,22 |
| 16.04.2003 | 1,6374 | 1,6374 | 1,5699 | 1,5796 | %-2,96 |
| 15.04.2003 | 1,6566 | 1,6566 | 1,4929 | 1,6277 | %8,33 |
| 14.04.2003 | 1,5314 | 1,5314 | 1,4158 | 1,5025 | %7,59 |
| 11.04.2003 | 1,4688 | 1,4688 | 1,3966 | 1,3966 | %0,00 |
| 10.04.2003 | 1,5170 | 1,5170 | 1,3966 | 1,3966 | %-1,69 |
| 09.04.2003 | 1,4447 | 1,4447 | 1,3966 | 1,4206 | %3,51 |
| 08.04.2003 | 1,3966 | 1,3966 | 1,3484 | 1,3725 | %0,00 |
| 07.04.2003 | 1,3966 | 1,3966 | 1,3484 | 1,3725 | %1,79 |
| 04.04.2003 | 1,3484 | 1,3484 | 1,3003 | 1,3484 | %5,66 |
| 03.04.2003 | 1,3243 | 1,3243 | 1,2762 | 1,2762 | %0,00 |
| 02.04.2003 | 1,3243 | 1,3243 | 1,2280 | 1,2762 | %1,92 |
| 01.04.2003 | 1,3003 | 1,3003 | 1,2280 | 1,2521 | %1,96 |