Mayıs 2002 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 1,4688 | 1,4688 | 1,3966 | 1,3966 | %-1,69 |
| 30.05.2002 | 1,6374 | 1,6374 | 1,3966 | 1,4206 | %-1,67 |
| 29.05.2002 | 1,6133 | 1,6133 | 1,4206 | 1,4447 | %-1,64 |
| 28.05.2002 | 1,6614 | 1,6614 | 1,4688 | 1,4688 | %-10,29 |
| 27.05.2002 | 1,6614 | 1,6614 | 1,4447 | 1,6374 | %11,48 |
| 24.05.2002 | 1,5892 | 1,5892 | 1,4688 | 1,4688 | %-3,17 |
| 23.05.2002 | 1,6133 | 1,6133 | 1,4929 | 1,5170 | %-3,08 |
| 22.05.2002 | 1,6614 | 1,6614 | 1,4929 | 1,5651 | %-2,98 |
| 21.05.2002 | 1,6855 | 1,6855 | 1,4688 | 1,6133 | %15,52 |
| 20.05.2002 | 1,5892 | 1,5892 | 1,3243 | 1,3966 | %-6,45 |
| 17.05.2002 | 1,6133 | 1,6133 | 1,4688 | 1,4929 | %0,00 |
| 16.05.2002 | 1,6614 | 1,6614 | 1,4929 | 1,4929 | %-4,62 |
| 15.05.2002 | 1,7818 | 1,7818 | 1,5651 | 1,5651 | %-1,51 |
| 14.05.2002 | 1,8300 | 1,8300 | 1,5651 | 1,5892 | %-1,49 |
| 13.05.2002 | 1,8300 | 1,8300 | 1,5892 | 1,6133 | %-9,46 |
| 10.05.2002 | 1,8541 | 1,8541 | 1,5651 | 1,7818 | %15,63 |
| 09.05.2002 | 1,8059 | 1,8059 | 1,3243 | 1,5410 | %-5,88 |
| 08.05.2002 | 1,6614 | 1,6614 | 1,4206 | 1,6374 | %15,25 |
| 07.05.2002 | 1,5410 | 1,5410 | 1,3966 | 1,4206 | %1,72 |
| 06.05.2002 | 1,5892 | 1,5892 | 1,3966 | 1,3966 | %-9,38 |
| 03.05.2002 | 1,5410 | 1,5410 | 1,3966 | 1,5410 | %1,59 |
| 02.05.2002 | 1,5410 | 1,5410 | 1,3966 | 1,5170 | %1,61 |
| 01.05.2002 | 1,5651 | 1,5651 | 1,3966 | 1,4929 | %-1,59 |