Nisan 2002 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,5892 | 1,5892 | 1,4206 | 1,5170 | %-7,35 |
| 29.04.2002 | 1,7096 | 1,7096 | 1,4929 | 1,6374 | %4,61 |
| 26.04.2002 | 1,7096 | 1,7096 | 1,4206 | 1,5651 | %-9,72 |
| 25.04.2002 | 1,9263 | 1,9263 | 1,5410 | 1,7337 | %2,86 |
| 24.04.2002 | 1,7578 | 1,7578 | 1,4447 | 1,6855 | %22,81 |
| 23.04.2002 | 1,3725 | 1,3725 | 1,3725 | 1,3725 | %0,00 |
| 22.04.2002 | 1,5410 | 1,5410 | 1,2280 | 1,3725 | %5,56 |
| 19.04.2002 | 1,3243 | 1,3243 | 1,1558 | 1,3003 | %0,00 |
| 18.04.2002 | 1,3966 | 1,3966 | 1,1799 | 1,3003 | %-1,82 |
| 17.04.2002 | 1,3484 | 1,3484 | 1,1558 | 1,3243 | %7,84 |
| 16.04.2002 | 1,3725 | 1,3725 | 1,2039 | 1,2280 | %0,00 |
| 15.04.2002 | 1,4688 | 1,4688 | 1,2039 | 1,2280 | %2,00 |
| 12.04.2002 | 1,3484 | 1,3484 | 1,2039 | 1,2039 | %-10,71 |
| 11.04.2002 | 1,3484 | 1,3484 | 1,1558 | 1,3484 | %16,67 |
| 10.04.2002 | 1,3966 | 1,3966 | 1,1558 | 1,1558 | %0,00 |
| 09.04.2002 | 1,3484 | 1,3484 | 1,1558 | 1,1558 | %-5,88 |
| 08.04.2002 | 1,4206 | 1,4206 | 1,1317 | 1,2280 | %-12,07 |
| 05.04.2002 | 1,5410 | 1,5410 | 1,2039 | 1,3966 | %-37,63 |
| 04.04.2002 | 2,2634 | 2,2634 | 2,1912 | 2,2393 | %1,09 |
| 03.04.2002 | 2,3116 | 2,3116 | 2,2153 | 2,2153 | %-2,13 |
| 02.04.2002 | 2,3116 | 2,3116 | 1,9263 | 2,2634 | %3,30 |
| 01.04.2002 | 2,2153 | 2,2153 | 2,1430 | 2,1912 | %0,00 |