Amerikan Doları 50,0426 %0,05Euro 56,2346 %0,11Gram Altın 6.583,00 %0,23Ons Altın 4.068,51 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.703,33 %0,71Ethereum 2.428,06 %0,29

Mart 2002 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20022,40792,40792,16712,1912%0,00
28.03.20022,45602,45602,14302,1912%-2,15
27.03.20022,28752,28752,14302,2393%2,20
26.03.20022,23932,23932,19122,1912%-1,09
25.03.20022,21532,21532,16712,2153%1,10
22.03.20022,21532,21532,14302,1912%2,25
21.03.20022,16712,16712,11892,1430%4,71
20.03.20022,16712,16712,04672,0467%2,41
19.03.20022,02262,02261,99861,9986%-1,19
18.03.20022,02262,02261,97452,0226%-1,18
15.03.20022,07082,07082,04672,0467%-1,16
14.03.20022,11892,11892,04672,0708%1,18
13.03.20022,14302,14301,97452,0467%-3,41
12.03.20022,31162,31162,11892,1189%-4,35
11.03.20022,31162,31162,21532,2153%0,00
08.03.20022,31162,31162,19122,2153%-2,13
07.03.20022,31162,31161,39662,2634%0,00
06.03.20022,31162,31161,25212,2634%1,08
05.03.20022,28752,28752,21532,2393%-1,06
04.03.20022,48012,48012,26342,2634%2,17
01.03.20022,26342,26342,19122,2153%-2,13