Amerikan Doları 50,0432 %0,05Euro 56,2910 %0,21Gram Altın 6.637,00 %1,04Ons Altın 4.101,89 %1,00Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,69 %0,03

Şubat 2002 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20022,31162,31162,21532,2634%1,08
27.02.20022,28752,28752,23932,2393%-1,06
26.02.20022,45602,45602,26342,2634%-1,05
25.02.20022,28752,28752,28752,2875%0,00
22.02.20022,28752,28752,28752,2875%0,00
21.02.20022,28752,28752,21532,2875%4,40
20.02.20022,35972,35972,16712,1912%3,41
19.02.20022,21532,21532,11892,1189%-2,22
18.02.20022,19122,19122,09492,1671%-2,17
15.02.20022,31162,31162,21532,2153%-3,16
14.02.20022,50422,50422,26342,2875%0,00
13.02.20022,38382,38382,16712,2875%3,26
12.02.20022,38382,38382,14302,2153%0,00
11.02.20022,23932,23932,02262,2153%4,55
08.02.20022,60052,60052,02262,1189%-12,00
07.02.20022,84132,84132,40792,4079%-7,41
06.02.20022,79322,79322,55242,6005%-3,57
05.02.20022,79322,79322,50422,6968%-1,75
04.02.20022,79322,79322,69682,7450%-1,72
01.02.20022,84132,84132,69682,7932%-1,69