Amerikan Doları 50,0452 %0,05Euro 56,3268 %0,28Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.808,01 %0,84Ethereum 2.433,40 %0,51

Kasım 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20012,84132,84132,69682,6968%-1,75
29.11.20012,84132,84132,74502,7450%0,00
28.11.20012,84132,84132,55242,7450%-3,39
27.11.20012,88952,88952,79322,8413%0,00
26.11.20012,98582,98582,79322,8413%-1,67
23.11.20012,98582,98582,88952,8895%0,00
22.11.20013,17843,17842,88952,8895%0,00
21.11.20012,98582,98582,88952,8895%-1,64
20.11.20013,27473,27472,93762,9376%-7,58
19.11.20013,56373,56373,03393,1784%-2,94
16.11.20013,37103,37103,13023,2747%1,49
15.11.20013,27473,27472,88953,2266%21,82
14.11.20012,79322,79322,64872,6487%-6,78
13.11.20012,93762,93762,74502,8413%1,72
12.11.20012,84132,84132,69682,7932%16,00
09.11.20012,40792,40792,40792,4079%0,00
08.11.20012,43202,43202,11892,4079%14,94
07.11.20012,14302,14301,92632,0949%11,54
06.11.20011,97451,97451,87821,8782%4,00
05.11.20011,90221,90221,78181,8059%0,00
02.11.20011,83001,83001,73371,8059%1,35
01.11.20011,90221,90221,70961,7818%4,23