Ekim 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,8059 | 1,8059 | 1,6855 | 1,7096 | %0,00 |
| 30.10.2001 | 1,7818 | 1,7818 | 1,6855 | 1,7096 | %1,43 |
| 29.10.2001 | 1,6855 | 1,6855 | 1,6855 | 1,6855 | %0,00 |
| 26.10.2001 | 1,8059 | 1,8059 | 1,5410 | 1,6855 | %0,00 |
| 25.10.2001 | 1,7096 | 1,7096 | 1,6614 | 1,6855 | %-2,78 |
| 24.10.2001 | 1,8300 | 1,8300 | 1,6855 | 1,7337 | %-5,26 |
| 23.10.2001 | 1,9263 | 1,9263 | 1,7818 | 1,8300 | %1,33 |
| 22.10.2001 | 1,8059 | 1,8059 | 1,6374 | 1,8059 | %20,97 |
| 19.10.2001 | 1,4929 | 1,4929 | 1,3243 | 1,4929 | %12,73 |
| 18.10.2001 | 1,3484 | 1,3484 | 1,3243 | 1,3243 | %-1,79 |
| 17.10.2001 | 1,3725 | 1,3725 | 1,3243 | 1,3484 | %-1,75 |
| 16.10.2001 | 1,4447 | 1,4447 | 1,3003 | 1,3725 | %-1,72 |
| 15.10.2001 | 1,4206 | 1,4206 | 1,2039 | 1,3966 | %11,54 |
| 12.10.2001 | 1,3725 | 1,3725 | 1,2039 | 1,2521 | %4,00 |
| 11.10.2001 | 1,2521 | 1,2521 | 1,1076 | 1,2039 | %16,28 |
| 10.10.2001 | 1,0595 | 1,0595 | 1,0113 | 1,0354 | %7,50 |
| 09.10.2001 | 1,0113 | 1,0113 | 0,963150 | 0,963150 | %-4,76 |
| 08.10.2001 | 1,0595 | 1,0595 | 0,987230 | 1,0113 | %-6,67 |
| 05.10.2001 | 1,0836 | 1,0836 | 1,0595 | 1,0836 | %0,00 |
| 04.10.2001 | 1,1076 | 1,1076 | 1,0836 | 1,0836 | %0,00 |
| 03.10.2001 | 1,1076 | 1,1076 | 1,0836 | 1,0836 | %-2,17 |
| 02.10.2001 | 1,1558 | 1,1558 | 1,0595 | 1,1076 | %4,55 |
| 01.10.2001 | 1,0836 | 1,0836 | 1,0595 | 1,0595 | %2,33 |