Eylül 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 1,0354 | 1,0354 | 1,0354 | 1,0354 | %0,00 |
| 27.09.2001 | 1,0354 | 1,0354 | 0,987230 | 1,0354 | %2,38 |
| 26.09.2001 | 1,0354 | 1,0354 | 1,0113 | 1,0113 | %-4,55 |
| 25.09.2001 | 1,1076 | 1,1076 | 1,0113 | 1,0595 | %-25,42 |
| 24.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 21.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 20.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 19.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 18.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 17.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 14.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 13.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 12.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 11.09.2001 | 1,4206 | 1,4206 | 1,4206 | 1,4206 | %0,00 |
| 10.09.2001 | 1,4688 | 1,4688 | 1,4206 | 1,4206 | %5,36 |
| 07.09.2001 | 1,3484 | 1,3484 | 1,3484 | 1,3484 | %0,00 |
| 06.09.2001 | 1,3966 | 1,3966 | 1,3484 | 1,3484 | %0,00 |
| 05.09.2001 | 1,3966 | 1,3966 | 1,2762 | 1,3484 | %7,69 |
| 04.09.2001 | 1,3003 | 1,3003 | 1,2521 | 1,2521 | %0,00 |
| 03.09.2001 | 1,2521 | 1,2521 | 1,2521 | 1,2521 | %0,00 |