Ağustos 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,3003 | 1,3003 | 1,2521 | 1,2521 | %-1,89 |
| 30.08.2001 | 1,2762 | 1,2762 | 1,2762 | 1,2762 | %0,00 |
| 29.08.2001 | 1,3003 | 1,3003 | 1,2762 | 1,2762 | %-1,85 |
| 28.08.2001 | 1,3003 | 1,3003 | 1,3003 | 1,3003 | %0,00 |
| 27.08.2001 | 1,3003 | 1,3003 | 1,2521 | 1,3003 | %1,89 |
| 24.08.2001 | 1,2762 | 1,2762 | 1,2280 | 1,2762 | %1,92 |
| 23.08.2001 | 1,2762 | 1,2762 | 1,2039 | 1,2521 | %0,00 |
| 22.08.2001 | 1,2521 | 1,2521 | 1,2039 | 1,2521 | %1,96 |
| 21.08.2001 | 1,2521 | 1,2521 | 1,2280 | 1,2280 | %-1,92 |
| 20.08.2001 | 1,2762 | 1,2762 | 1,2039 | 1,2521 | %4,00 |
| 17.08.2001 | 1,2762 | 1,2762 | 1,2039 | 1,2039 | %-1,96 |
| 16.08.2001 | 1,2521 | 1,2521 | 1,2039 | 1,2280 | %4,08 |
| 15.08.2001 | 1,2280 | 1,2280 | 1,1799 | 1,1799 | %0,00 |
| 14.08.2001 | 1,2280 | 1,2280 | 1,1799 | 1,1799 | %-2,00 |
| 13.08.2001 | 1,3003 | 1,3003 | 1,2039 | 1,2039 | %0,00 |
| 10.08.2001 | 1,3725 | 1,3725 | 1,2039 | 1,2039 | %0,00 |
| 09.08.2001 | 1,2039 | 1,2039 | 1,2039 | 1,2039 | %0,00 |
| 08.08.2001 | 1,2280 | 1,2280 | 1,1799 | 1,2039 | %-1,96 |
| 07.08.2001 | 1,2762 | 1,2762 | 1,2039 | 1,2280 | %-1,92 |
| 06.08.2001 | 1,2521 | 1,2521 | 1,2521 | 1,2521 | %0,00 |
| 03.08.2001 | 1,2521 | 1,2521 | 1,2521 | 1,2521 | %0,00 |
| 02.08.2001 | 1,3003 | 1,3003 | 1,1799 | 1,2521 | %-7,14 |
| 01.08.2001 | 1,3725 | 1,3725 | 1,2762 | 1,3484 | %3,70 |