Temmuz 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,3003 | 1,3003 | 1,2762 | 1,3003 | %0,00 |
| 30.07.2001 | 1,3484 | 1,3484 | 1,3003 | 1,3003 | %0,00 |
| 27.07.2001 | 1,3243 | 1,3243 | 1,2762 | 1,3003 | %3,85 |
| 26.07.2001 | 1,3003 | 1,3003 | 1,1799 | 1,2521 | %-1,89 |
| 25.07.2001 | 1,3243 | 1,3243 | 1,2521 | 1,2762 | %6,00 |
| 24.07.2001 | 1,2039 | 1,2039 | 1,2039 | 1,2039 | %0,00 |
| 23.07.2001 | 1,2521 | 1,2521 | 1,2039 | 1,2039 | %2,04 |
| 20.07.2001 | 1,2280 | 1,2280 | 1,1799 | 1,1799 | %0,00 |
| 19.07.2001 | 1,2521 | 1,2521 | 1,1558 | 1,1799 | %4,25 |
| 18.07.2001 | 1,1317 | 1,1317 | 1,0836 | 1,1317 | %0,00 |
| 17.07.2001 | 1,1317 | 1,1317 | 1,1317 | 1,1317 | %0,00 |
| 16.07.2001 | 1,2039 | 1,2039 | 1,0836 | 1,1317 | %-6,00 |
| 13.07.2001 | 1,2280 | 1,2280 | 1,0595 | 1,2039 | %4,17 |
| 12.07.2001 | 1,2521 | 1,2521 | 1,0113 | 1,1558 | %-17,24 |
| 11.07.2001 | 1,3966 | 1,3966 | 1,3966 | 1,3966 | %0,00 |
| 10.07.2001 | 1,4447 | 1,4447 | 1,3966 | 1,3966 | %7,41 |
| 09.07.2001 | 1,3484 | 1,3484 | 1,2762 | 1,3003 | %-5,26 |
| 06.07.2001 | 1,4206 | 1,4206 | 1,3725 | 1,3725 | %-3,39 |
| 05.07.2001 | 1,4688 | 1,4688 | 1,3966 | 1,4206 | %1,72 |
| 04.07.2001 | 1,4206 | 1,4206 | 1,3243 | 1,3966 | %0,00 |
| 03.07.2001 | 1,4447 | 1,4447 | 1,3966 | 1,3966 | %-3,33 |
| 02.07.2001 | 1,5410 | 1,5410 | 1,3966 | 1,4447 | %-1,64 |