Haziran 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,4688 | 1,4688 | 1,3484 | 1,4688 | %7,02 |
| 28.06.2001 | 1,3966 | 1,3966 | 1,3484 | 1,3725 | %1,79 |
| 27.06.2001 | 1,4206 | 1,4206 | 1,3003 | 1,3484 | %1,82 |
| 26.06.2001 | 1,3725 | 1,3725 | 1,2280 | 1,3243 | %5,77 |
| 25.06.2001 | 1,3484 | 1,3484 | 1,1799 | 1,2521 | %4,00 |
| 22.06.2001 | 1,2280 | 1,2280 | 1,2039 | 1,2039 | %0,00 |
| 21.06.2001 | 1,2521 | 1,2521 | 1,2039 | 1,2039 | %-1,96 |
| 20.06.2001 | 1,2280 | 1,2280 | 1,2039 | 1,2280 | %2,00 |
| 19.06.2001 | 1,3003 | 1,3003 | 1,2039 | 1,2039 | %-7,41 |
| 18.06.2001 | 1,3003 | 1,3003 | 1,2280 | 1,3003 | %3,85 |
| 15.06.2001 | 1,3003 | 1,3003 | 1,2280 | 1,2521 | %0,00 |
| 14.06.2001 | 1,2762 | 1,2762 | 1,2280 | 1,2521 | %0,00 |
| 13.06.2001 | 1,2762 | 1,2762 | 1,2280 | 1,2521 | %1,96 |
| 12.06.2001 | 1,3003 | 1,3003 | 1,2280 | 1,2280 | %-1,92 |
| 11.06.2001 | 1,2762 | 1,2762 | 1,2280 | 1,2521 | %-5,45 |
| 08.06.2001 | 1,3484 | 1,3484 | 1,3003 | 1,3243 | %5,77 |
| 07.06.2001 | 1,3003 | 1,3003 | 1,2521 | 1,2521 | %0,00 |
| 06.06.2001 | 1,2521 | 1,2521 | 1,2521 | 1,2521 | %0,00 |
| 05.06.2001 | 1,3003 | 1,3003 | 1,1799 | 1,2521 | %6,12 |
| 04.06.2001 | 1,2039 | 1,2039 | 1,1558 | 1,1799 | %-3,92 |
| 01.06.2001 | 1,2762 | 1,2762 | 1,1799 | 1,2280 | %13,33 |