Mayıs 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,1799 | 1,1799 | 1,0836 | 1,0836 | %-8,16 |
| 30.05.2001 | 1,1799 | 1,1799 | 1,1799 | 1,1799 | %0,00 |
| 29.05.2001 | 1,3484 | 1,3484 | 1,1799 | 1,1799 | %-10,91 |
| 28.05.2001 | 1,3484 | 1,3484 | 1,3003 | 1,3243 | %3,77 |
| 25.05.2001 | 1,3003 | 1,3003 | 1,2521 | 1,2762 | %-1,85 |
| 24.05.2001 | 1,3003 | 1,3003 | 1,3003 | 1,3003 | %0,00 |
| 23.05.2001 | 1,3725 | 1,3725 | 1,2521 | 1,3003 | %-8,47 |
| 22.05.2001 | 1,4447 | 1,4447 | 1,3484 | 1,4206 | %9,26 |
| 21.05.2001 | 1,3003 | 1,3003 | 1,1799 | 1,3003 | %10,20 |
| 18.05.2001 | 1,2280 | 1,2280 | 1,1317 | 1,1799 | %4,25 |
| 17.05.2001 | 1,1558 | 1,1558 | 1,1076 | 1,1317 | %-2,08 |
| 16.05.2001 | 1,1558 | 1,1558 | 1,0595 | 1,1558 | %4,35 |
| 15.05.2001 | 1,1317 | 1,1317 | 1,0836 | 1,1076 | %0,00 |
| 14.05.2001 | 1,1317 | 1,1317 | 1,0595 | 1,1076 | %4,55 |
| 11.05.2001 | 1,0595 | 1,0595 | 1,0354 | 1,0595 | %2,33 |
| 10.05.2001 | 1,0354 | 1,0354 | 0,987230 | 1,0354 | %0,00 |
| 09.05.2001 | 1,0354 | 1,0354 | 1,0354 | 1,0354 | %0,00 |
| 08.05.2001 | 1,0354 | 1,0354 | 1,0354 | 1,0354 | %0,00 |
| 07.05.2001 | 1,0836 | 1,0836 | 1,0113 | 1,0354 | %-4,44 |
| 04.05.2001 | 1,0836 | 1,0836 | 1,0113 | 1,0836 | %2,27 |
| 03.05.2001 | 1,0595 | 1,0595 | 1,0113 | 1,0595 | %0,00 |
| 02.05.2001 | 1,1076 | 1,1076 | 0,987230 | 1,0595 | %-8,33 |
| 01.05.2001 | 1,1558 | 1,1558 | 1,1558 | 1,1558 | %0,00 |