Ocak 2001 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 1,1317 | 1,1317 | 1,0113 | 1,0836 | %4,65 |
| 30.01.2001 | 1,0354 | 1,0354 | 1,0113 | 1,0354 | %-2,27 |
| 29.01.2001 | 1,1076 | 1,1076 | 0,987230 | 1,0595 | %-6,38 |
| 26.01.2001 | 1,1317 | 1,1317 | 1,1076 | 1,1317 | %-2,08 |
| 25.01.2001 | 1,1558 | 1,1558 | 1,1076 | 1,1558 | %0,00 |
| 24.01.2001 | 1,1799 | 1,1799 | 1,1317 | 1,1558 | %2,13 |
| 23.01.2001 | 1,1558 | 1,1558 | 1,1076 | 1,1317 | %-4,08 |
| 22.01.2001 | 1,1799 | 1,1799 | 1,1317 | 1,1799 | %2,08 |
| 19.01.2001 | 1,1558 | 1,1558 | 1,0836 | 1,1558 | %-2,04 |
| 17.01.2001 | 1,2039 | 1,2039 | 1,1317 | 1,1799 | %6,52 |
| 16.01.2001 | 1,1558 | 1,1558 | 1,0836 | 1,1076 | %-8,00 |
| 15.01.2001 | 1,2280 | 1,2280 | 1,1076 | 1,2039 | %6,38 |
| 12.01.2001 | 1,1317 | 1,1317 | 1,0836 | 1,1317 | %2,17 |
| 11.01.2001 | 1,1558 | 1,1558 | 1,0595 | 1,1076 | %2,22 |
| 10.01.2001 | 1,1558 | 1,1558 | 1,0354 | 1,0836 | %-2,17 |
| 09.01.2001 | 1,1076 | 1,1076 | 1,0354 | 1,1076 | %2,22 |
| 08.01.2001 | 1,1076 | 1,1076 | 0,987230 | 1,0836 | %-2,17 |
| 05.01.2001 | 1,1558 | 1,1558 | 1,0354 | 1,1076 | %4,55 |
| 04.01.2001 | 1,0595 | 1,0595 | 0,982420 | 1,0595 | %4,76 |
| 03.01.2001 | 1,0306 | 1,0306 | 0,943890 | 1,0113 | %2,94 |
| 02.01.2001 | 1,0017 | 1,0017 | 0,972790 | 0,982420 | %3,03 |
| 01.01.2001 | 0,953520 | 0,953520 | 0,953520 | 0,953520 | %0,00 |