Kasım 2000 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2000 | 1,2762 | 1,2762 | 1,1317 | 1,2521 | %10,64 |
| 29.11.2000 | 1,1558 | 1,1558 | 1,0354 | 1,1317 | %-4,08 |
| 28.11.2000 | 1,3243 | 1,3243 | 1,1799 | 1,1799 | %-14,04 |
| 27.11.2000 | 1,4206 | 1,4206 | 1,3243 | 1,3725 | %-1,72 |
| 24.11.2000 | 1,4206 | 1,4206 | 1,3725 | 1,3966 | %-3,33 |
| 23.11.2000 | 1,4447 | 1,4447 | 1,4206 | 1,4447 | %5,26 |
| 22.11.2000 | 1,4688 | 1,4688 | 1,3243 | 1,3725 | %-10,94 |
| 21.11.2000 | 1,5410 | 1,5410 | 1,5410 | 1,5410 | %0,00 |
| 20.11.2000 | 1,5651 | 1,5651 | 1,4929 | 1,5410 | %-4,48 |
| 17.11.2000 | 1,6133 | 1,6133 | 1,5892 | 1,6133 | %1,52 |
| 16.11.2000 | 1,6855 | 1,6855 | 1,5892 | 1,5892 | %-1,49 |
| 15.11.2000 | 1,6614 | 1,6614 | 1,5892 | 1,6133 | %-1,47 |
| 14.11.2000 | 1,7096 | 1,7096 | 1,6374 | 1,6374 | %-5,56 |
| 13.11.2000 | 1,8300 | 1,8300 | 1,6614 | 1,7337 | %1,41 |
| 10.11.2000 | 1,7818 | 1,7818 | 1,6855 | 1,7096 | %4,41 |
| 09.11.2000 | 1,6614 | 1,6614 | 1,4688 | 1,6374 | %-15,00 |
| 08.11.2000 | 1,9504 | 1,9504 | 1,9263 | 1,9263 | %8,11 |
| 07.11.2000 | 1,8782 | 1,8782 | 1,7818 | 1,7818 | %-3,90 |
| 06.11.2000 | 1,9263 | 1,9263 | 1,8300 | 1,8541 | %-1,28 |
| 03.11.2000 | 1,9263 | 1,9263 | 1,8541 | 1,8782 | %-6,02 |
| 02.11.2000 | 1,9986 | 1,9986 | 1,9986 | 1,9986 | %0,00 |
| 01.11.2000 | 2,0708 | 2,0708 | 1,9745 | 1,9986 | %1,22 |