Amerikan Doları 50,0436 %0,05Euro 56,2897 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.102,90 %1,02Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,07 %0,48Ethereum 2.421,40 %0,02

Ekim 2000 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20001,97451,97451,97451,9745%0,00
30.10.20001,97451,97451,92631,9745%-1,20
27.10.20001,99861,99861,99861,9986%0,00
26.10.20002,02262,02261,97451,9986%-3,49
25.10.20002,11892,11891,92632,0708%6,17
24.10.20001,97451,97451,92631,9504%-3,57
23.10.20002,02262,02262,02262,0226%0,00
20.10.20002,02262,02261,97452,0226%1,20
19.10.20002,02262,02261,97451,9986%-1,19
18.10.20002,07082,07081,99862,0226%0,00
17.10.20002,04672,04671,99862,0226%3,70
16.10.20001,95041,95041,95041,9504%0,00
13.10.20002,02262,02261,92631,9504%-3,57
12.10.20002,02262,02262,02262,0226%0,00
11.10.20002,02262,02261,97452,0226%2,44
10.10.20001,97451,97451,92631,9745%-2,38
09.10.20002,02262,02262,02262,0226%0,00
06.10.20002,07082,07082,02262,0226%2,44
05.10.20002,02262,02261,95041,9745%1,23
04.10.20001,97451,97451,95041,9504%-2,41
03.10.20001,99861,99861,99861,9986%0,00
02.10.20002,04672,04671,99861,9986%0,00