Eylül 2000 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 2,0226 | 2,0226 | 1,9986 | 1,9986 | %-2,35 |
| 28.09.2000 | 2,1189 | 2,1189 | 2,0467 | 2,0467 | %-4,49 |
| 27.09.2000 | 2,1430 | 2,1430 | 2,1430 | 2,1430 | %0,00 |
| 26.09.2000 | 2,1430 | 2,1430 | 2,1430 | 2,1430 | %0,00 |
| 25.09.2000 | 2,1430 | 2,1430 | 2,1430 | 2,1430 | %0,00 |
| 22.09.2000 | 2,1430 | 2,1430 | 2,1430 | 2,1430 | %0,00 |
| 21.09.2000 | 2,1430 | 2,1430 | 2,1430 | 2,1430 | %0,00 |
| 20.09.2000 | 2,1671 | 2,1671 | 2,0708 | 2,1430 | %-5,32 |
| 19.09.2000 | 2,2634 | 2,2634 | 2,2634 | 2,2634 | %0,00 |
| 18.09.2000 | 2,2634 | 2,2634 | 2,2634 | 2,2634 | %0,00 |
| 15.09.2000 | 2,3116 | 2,3116 | 2,0226 | 2,2634 | %-4,08 |
| 14.09.2000 | 2,4560 | 2,4560 | 2,3116 | 2,3597 | %-3,92 |
| 13.09.2000 | 2,5042 | 2,5042 | 2,3116 | 2,4560 | %6,25 |
| 12.09.2000 | 2,4560 | 2,4560 | 2,3116 | 2,3116 | %-7,69 |
| 11.09.2000 | 2,6005 | 2,6005 | 2,4560 | 2,5042 | %0,00 |
| 08.09.2000 | 2,6005 | 2,6005 | 2,4079 | 2,5042 | %-5,45 |
| 07.09.2000 | 2,7932 | 2,7932 | 2,6005 | 2,6487 | %7,84 |
| 06.09.2000 | 2,5042 | 2,5042 | 2,4079 | 2,4560 | %2,00 |
| 05.09.2000 | 2,4560 | 2,4560 | 2,4079 | 2,4079 | %0,00 |
| 04.09.2000 | 2,5042 | 2,5042 | 2,4079 | 2,4079 | %-0,99 |
| 01.09.2000 | 2,4560 | 2,4560 | 2,4079 | 2,4320 | %1,00 |