Ağustos 2000 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,5042 | 2,5042 | 2,4079 | 2,4079 | %-5,66 |
| 30.08.2000 | 2,5524 | 2,5524 | 2,5524 | 2,5524 | %0,00 |
| 29.08.2000 | 2,5524 | 2,5524 | 2,5524 | 2,5524 | %0,00 |
| 28.08.2000 | 2,6005 | 2,6005 | 2,5042 | 2,5524 | %-1,85 |
| 25.08.2000 | 2,6968 | 2,6968 | 2,5524 | 2,6005 | %1,89 |
| 24.08.2000 | 2,5524 | 2,5524 | 2,4079 | 2,5524 | %8,16 |
| 23.08.2000 | 2,3597 | 2,3597 | 2,3597 | 2,3597 | %0,00 |
| 22.08.2000 | 2,4079 | 2,4079 | 2,3116 | 2,3597 | %-5,77 |
| 21.08.2000 | 2,5524 | 2,5524 | 2,4560 | 2,5042 | %-3,70 |
| 18.08.2000 | 2,6005 | 2,6005 | 2,6005 | 2,6005 | %3,85 |
| 17.08.2000 | 2,6005 | 2,6005 | 2,5042 | 2,5042 | %-1,89 |
| 16.08.2000 | 2,6005 | 2,6005 | 2,4560 | 2,5524 | %6,00 |
| 15.08.2000 | 2,5042 | 2,5042 | 2,4079 | 2,4079 | %-5,66 |
| 14.08.2000 | 2,6005 | 2,6005 | 2,5042 | 2,5524 | %-1,85 |
| 11.08.2000 | 2,6005 | 2,6005 | 2,6005 | 2,6005 | %0,00 |
| 10.08.2000 | 2,6968 | 2,6968 | 2,4560 | 2,6005 | %3,85 |
| 09.08.2000 | 2,5524 | 2,5524 | 2,5042 | 2,5042 | %-1,89 |
| 08.08.2000 | 2,6005 | 2,6005 | 2,4560 | 2,5524 | %0,00 |
| 07.08.2000 | 2,6487 | 2,6487 | 2,5042 | 2,5524 | %-5,36 |
| 04.08.2000 | 2,7450 | 2,7450 | 2,6005 | 2,6968 | %0,00 |
| 03.08.2000 | 2,8413 | 2,8413 | 2,6487 | 2,6968 | %1,82 |
| 02.08.2000 | 2,7450 | 2,7450 | 2,6005 | 2,6487 | %-5,17 |
| 01.08.2000 | 2,7932 | 2,7932 | 2,7932 | 2,7932 | %0,00 |