Haziran 2000 Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 2,7932 | 2,7932 | 2,6968 | 2,7450 | %-80,34 |
| 29.06.2000 | 14,4473 | 14,4473 | 13,7249 | 13,9657 | %1,75 |
| 28.06.2000 | 14,2065 | 14,2065 | 13,4842 | 13,7249 | %-5,00 |
| 27.06.2000 | 15,6513 | 15,6513 | 13,9657 | 14,4473 | %-3,23 |
| 26.06.2000 | 14,9289 | 14,9289 | 14,2065 | 14,9289 | %6,90 |
| 23.06.2000 | 13,9657 | 13,9657 | 13,4842 | 13,9657 | %5,45 |
| 22.06.2000 | 13,7249 | 13,7249 | 13,2434 | 13,2434 | %5,77 |
| 21.06.2000 | 12,5210 | 12,5210 | 12,5210 | 12,5210 | %1,96 |
| 20.06.2000 | 12,5210 | 12,5210 | 12,2802 | 12,2802 | %-1,92 |
| 19.06.2000 | 13,2434 | 13,2434 | 11,5578 | 12,5210 | %-1,89 |
| 16.06.2000 | 13,2434 | 13,2434 | 12,5210 | 12,7618 | %0,00 |
| 15.06.2000 | 13,7249 | 13,7249 | 12,5210 | 12,7618 | %-8,62 |
| 14.06.2000 | 15,1697 | 15,1697 | 12,5210 | 13,9657 | %5,45 |
| 13.06.2000 | 13,2434 | 13,2434 | 12,5210 | 13,2434 | %3,77 |
| 12.06.2000 | 13,4842 | 13,4842 | 12,7618 | 12,7618 | %0,00 |
| 09.06.2000 | 13,4842 | 13,4842 | 12,2802 | 12,7618 | %17,78 |
| 08.06.2000 | 10,8355 | 10,8355 | 10,8355 | 10,8355 | %0,00 |
| 07.06.2000 | 10,8355 | 10,8355 | 10,8355 | 10,8355 | %0,00 |
| 06.06.2000 | 11,0763 | 11,0763 | 10,8355 | 10,8355 | %2,27 |
| 05.06.2000 | 10,5947 | 10,5947 | 10,5947 | 10,5947 | %0,00 |
| 02.06.2000 | 11,0763 | 11,0763 | 10,3539 | 10,5947 | %-4,35 |
| 01.06.2000 | 11,0763 | 11,0763 | 11,0763 | 11,0763 | %0,00 |