Temmuz 2026 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 17,1300 | 17,8500 | 16,7800 | 17,7500 | %3,62 |
| 30.07.2026 | 17,1100 | 17,7200 | 15,6800 | 17,1300 | %-0,93 |
| 29.07.2026 | 17,8700 | 18,0500 | 17,2900 | 17,2900 | %-1,98 |
| 28.07.2026 | 18,1500 | 18,1500 | 17,5300 | 17,6400 | %-2,43 |
| 27.07.2026 | 18,6400 | 19,2000 | 17,7800 | 18,0800 | %-3,00 |
| 24.07.2026 | 18,8900 | 19,5000 | 18,2700 | 18,6400 | %-1,38 |
| 23.07.2026 | 19,2900 | 19,4800 | 18,4800 | 18,9000 | %-0,58 |
| 22.07.2026 | 19,7000 | 20,3200 | 18,7300 | 19,0100 | %-2,06 |
| 21.07.2026 | 17,8500 | 19,6300 | 17,1600 | 19,4100 | %8,74 |
| 20.07.2026 | 16,9000 | 18,2900 | 16,7400 | 17,8500 | %6,69 |
| 17.07.2026 | 16,8100 | 17,0500 | 16,3000 | 16,7300 | %-0,48 |
| 16.07.2026 | 17,0700 | 17,4800 | 16,8000 | 16,8100 | %-1,35 |
| 14.07.2026 | 18,4400 | 18,4400 | 17,0100 | 17,0400 | %-4,48 |
| 13.07.2026 | 18,0000 | 18,2500 | 17,2000 | 17,8400 | %-1,16 |
| 10.07.2026 | 18,3800 | 18,7500 | 18,0100 | 18,0500 | %-0,88 |
| 09.07.2026 | 18,8700 | 18,8700 | 18,1800 | 18,2100 | %-2,41 |
| 08.07.2026 | 18,7100 | 19,2100 | 18,0300 | 18,6600 | %-0,27 |
| 07.07.2026 | 18,9100 | 19,2400 | 18,2500 | 18,7100 | %-1,06 |
| 06.07.2026 | 18,6000 | 19,4800 | 18,6000 | 18,9100 | %1,67 |
| 03.07.2026 | 18,7500 | 18,7500 | 18,0000 | 18,6000 | %1,31 |
| 02.07.2026 | 19,0100 | 19,0300 | 18,2400 | 18,3600 | %-1,45 |
| 01.07.2026 | 18,8800 | 19,1400 | 18,5000 | 18,6300 | %-1,22 |