Haziran 2026 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 18,0100 | 19,2000 | 17,9000 | 18,8600 | %4,78 |
| 29.06.2026 | 18,5000 | 18,8400 | 17,9300 | 18,0000 | %-3,74 |
| 26.06.2026 | 18,6000 | 18,9900 | 17,8800 | 18,7000 | %0,54 |
| 25.06.2026 | 18,5100 | 20,2000 | 18,3000 | 18,6000 | %0,49 |
| 24.06.2026 | 18,2000 | 19,2000 | 17,8300 | 18,5100 | %1,15 |
| 23.06.2026 | 18,0200 | 20,2800 | 18,0200 | 18,3000 | %-0,81 |
| 22.06.2026 | 19,8500 | 19,8500 | 17,9200 | 18,4500 | %-7,05 |
| 19.06.2026 | 21,0000 | 21,5000 | 19,8000 | 19,8500 | %-4,29 |
| 18.06.2026 | 20,3200 | 21,3000 | 20,0000 | 20,7400 | %2,17 |
| 17.06.2026 | 19,8000 | 20,8200 | 19,4500 | 20,3000 | %3,31 |
| 16.06.2026 | 19,2900 | 19,8000 | 18,8800 | 19,6500 | %2,13 |
| 15.06.2026 | 19,4400 | 20,4000 | 18,6000 | 19,2400 | %3,66 |
| 12.06.2026 | 17,5400 | 18,5600 | 16,6800 | 18,5600 | %9,95 |
| 11.06.2026 | 15,6000 | 16,8800 | 15,6000 | 16,8800 | %9,97 |
| 10.06.2026 | 15,9900 | 16,0000 | 15,0500 | 15,3500 | %-2,42 |
| 09.06.2026 | 15,5400 | 16,8000 | 14,7700 | 15,7300 | %1,22 |
| 08.06.2026 | 15,2800 | 15,8400 | 14,9300 | 15,5400 | %1,70 |
| 05.06.2026 | 16,0000 | 16,2700 | 15,0300 | 15,2800 | %-4,68 |
| 04.06.2026 | 16,9000 | 17,5200 | 16,0300 | 16,0300 | %-5,32 |
| 03.06.2026 | 16,4000 | 17,1700 | 16,3000 | 16,9300 | %4,18 |
| 02.06.2026 | 16,8900 | 16,9500 | 16,1400 | 16,2500 | %-3,39 |
| 01.06.2026 | 17,0000 | 17,1000 | 16,1800 | 16,8200 | %0,24 |