Ağustos 2024 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 6,1933 | 6,1933 | 5,9046 | 5,9717 | %-1,44 |
| 28.08.2024 | 5,9080 | 6,2436 | 5,7737 | 6,0590 | %3,20 |
| 27.08.2024 | 5,7435 | 5,9281 | 5,4749 | 5,8710 | %2,28 |
| 26.08.2024 | 6,0758 | 6,2369 | 5,7166 | 5,7401 | %-4,47 |
| 23.08.2024 | 6,1731 | 6,3645 | 5,9751 | 6,0087 | %-1,00 |
| 22.08.2024 | 6,3779 | 6,6867 | 6,0456 | 6,0691 | %-4,84 |
| 21.08.2024 | 5,8408 | 6,3779 | 5,7804 | 6,3779 | %9,95 |
| 20.08.2024 | 5,9549 | 6,0758 | 5,7535 | 5,8005 | %-2,59 |
| 19.08.2024 | 5,8744 | 6,0624 | 5,7502 | 5,9549 | %3,08 |
| 16.08.2024 | 5,9818 | 6,0422 | 5,7602 | 5,7770 | %-3,31 |
| 15.08.2024 | 5,6730 | 6,0556 | 5,5387 | 5,9751 | %5,51 |
| 14.08.2024 | 5,6461 | 5,9113 | 5,5790 | 5,6629 | %0,54 |
| 13.08.2024 | 5,7132 | 5,8542 | 5,5656 | 5,6327 | %-1,29 |
| 12.08.2024 | 5,9415 | 5,9482 | 5,6898 | 5,7065 | %-3,95 |
| 09.08.2024 | 6,0691 | 6,2403 | 5,9012 | 5,9415 | %-2,26 |
| 08.08.2024 | 5,8207 | 6,1664 | 5,7435 | 6,0791 | %4,68 |
| 07.08.2024 | 5,7602 | 5,9751 | 5,7065 | 5,8072 | %1,29 |
| 06.08.2024 | 5,7401 | 5,9583 | 5,6629 | 5,7334 | %2,89 |
| 05.08.2024 | 5,4145 | 5,9113 | 5,4145 | 5,5723 | %-7,37 |
| 02.08.2024 | 6,3376 | 6,3376 | 5,9818 | 6,0154 | %-5,08 |
| 01.08.2024 | 6,1631 | 6,4484 | 6,1631 | 6,3376 | %2,94 |