Amerikan Doları 50,0450 %0,05Euro 56,3468 %0,31Gram Altın 6.652,50 %1,36Ons Altın 4.117,77 %1,39Brent Petrol 94,1686 %-1,07EUR/USD 1,1259 %0,26Bitcoin 80.599,99 %0,58Ethereum 2.428,34 %0,30

Ocak 2024 E-Data Teknoloji Pazarlama Ltd. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20246,53236,54576,37456,4249%-1,64
30.01.20246,55246,59616,44506,5323%0,26
29.01.20246,61296,61296,44506,5155%-1,47
26.01.20246,63306,77406,52906,6129%-0,25
25.01.20246,40486,77406,37796,6297%3,51
24.01.20246,44506,64646,29736,4048%-0,47
23.01.20246,22356,76736,22356,4350%3,51
22.01.20246,29736,37126,17986,2168%-1,28
19.01.20246,27726,43836,24366,2973%0,32
18.01.20246,39476,49546,27386,2772%-1,84
17.01.20246,10266,45186,10266,3947%1,98
16.01.20246,22016,55586,06246,2705%0,92
15.01.20245,99196,23365,96506,2134%3,70
12.01.20246,06576,06575,86105,9919%-1,44
11.01.20246,08256,21686,03896,0791%0,00
10.01.20246,04226,16985,89796,0791%0,06
09.01.20246,49546,51556,02216,0758%-6,46
08.01.20246,21346,50216,21346,4954%5,16
05.01.20245,96846,25375,91806,1765%3,49
04.01.20245,82746,04225,71665,9684%2,42
03.01.20246,00876,00875,70655,8274%-0,23
02.01.20245,45815,89795,45815,8408%7,01