Ağustos 2023 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 4,1322 | 4,5182 | 4,1188 | 4,3605 | %5,52 |
| 29.08.2023 | 4,1859 | 4,2598 | 4,0953 | 4,1322 | %-0,97 |
| 28.08.2023 | 4,1288 | 4,2631 | 4,1255 | 4,1725 | %1,22 |
| 25.08.2023 | 4,2128 | 4,3168 | 3,9677 | 4,1221 | %-1,37 |
| 24.08.2023 | 4,3303 | 4,5988 | 4,1255 | 4,1792 | %-4,23 |
| 23.08.2023 | 4,5820 | 4,6794 | 4,3571 | 4,3638 | %0,93 |
| 22.08.2023 | 4,0986 | 4,3940 | 4,0349 | 4,3235 | %5,49 |
| 21.08.2023 | 4,0953 | 4,2866 | 4,0114 | 4,0986 | %0,08 |
| 18.08.2023 | 4,2866 | 4,3873 | 3,9476 | 4,0953 | %-4,54 |
| 17.08.2023 | 4,3403 | 4,4612 | 4,1624 | 4,2900 | %-1,16 |
| 16.08.2023 | 4,3940 | 4,6861 | 4,1993 | 4,3403 | %-0,23 |
| 15.08.2023 | 3,9576 | 4,3504 | 3,7764 | 4,3504 | %9,92 |
| 14.08.2023 | 3,9912 | 4,1389 | 3,8032 | 3,9576 | %1,20 |
| 11.08.2023 | 3,5649 | 3,9140 | 3,5313 | 3,9107 | %9,91 |
| 10.08.2023 | 3,8066 | 3,8737 | 3,3870 | 3,5582 | %-4,16 |
| 09.08.2023 | 3,4374 | 3,7126 | 3,4374 | 3,7126 | %9,94 |
| 08.08.2023 | 3,4776 | 3,5246 | 3,3366 | 3,3769 | %-2,90 |
| 07.08.2023 | 3,3803 | 3,5716 | 3,3467 | 3,4776 | %2,98 |
| 04.08.2023 | 3,4844 | 3,5045 | 3,3299 | 3,3769 | %-2,99 |
| 03.08.2023 | 3,7092 | 3,8267 | 3,4743 | 3,4810 | %-3,62 |
| 02.08.2023 | 3,4642 | 3,6119 | 3,4374 | 3,6119 | %9,91 |
| 01.08.2023 | 3,2662 | 3,2863 | 3,1050 | 3,2863 | %0,62 |