Amerikan Doları 50,0436 %0,05Euro 56,3390 %0,30Gram Altın 6.652,00 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5893 %-0,63EUR/USD 1,1258 %0,24Bitcoin 80.634,46 %0,62Ethereum 2.428,11 %0,29

Haziran 2023 E-Data Teknoloji Pazarlama Ltd. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.06.20232,40012,44372,36992,4236%1,40
26.06.20232,36322,41352,34642,3900%3,19
23.06.20232,26252,43372,25242,3162%2,98
22.06.20232,24572,28262,13832,2490%0,00
21.06.20232,25582,32292,23562,2490%0,15
20.06.20232,26582,29272,21552,2457%-0,89
19.06.20232,40012,41352,26582,2658%-4,93
16.06.20232,45382,45382,37662,3833%-1,25
15.06.20232,37662,45382,36652,4135%1,55
14.06.20232,35312,41352,31952,3766%0,71
13.06.20232,44042,44372,31952,3598%-3,70
12.06.20232,43702,47402,41692,4505%0,83
09.06.20232,44372,50082,40012,4303%-0,41
08.06.20232,48742,49072,41692,4404%-1,89
07.06.20232,47402,54112,41022,4874%1,09
06.06.20232,39682,47402,34302,4605%3,39
05.06.20232,34302,38002,32962,3800%1,87
02.06.20232,35652,37662,31952,3363%-0,71
01.06.20232,32292,35982,32292,3531%1,45