Amerikan Doları 50,0465 %0,06Euro 56,3605 %0,34Gram Altın 6.644,50 %1,24Ons Altın 4.114,55 %1,31Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.391,46 %0,32Ethereum 2.419,80 %-0,05

Ekim 2022 E-Data Teknoloji Pazarlama Ltd. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20222,29382,32742,20432,2625%-0,88
28.10.20222,35652,35652,27592,2826%-3,50
27.10.20222,31172,38332,25582,3654%2,62
26.10.20222,33412,35202,27812,3050%-1,15
25.10.20222,41022,41462,25582,3318%-2,25
24.10.20222,38782,50642,32512,3856%2,60
21.10.20222,17632,34752,17632,3251%6,89
20.10.20222,20432,20432,11482,1752%0,05
19.10.20222,06222,17412,05882,1741%5,66
18.10.20222,12712,13162,03982,0577%-3,26
17.10.20222,12712,20432,12712,1271%1,39
14.10.20222,04432,14051,99842,0980%3,53
13.10.20221,91002,05661,91002,0264%5,17
12.10.20221,94361,95251,89321,9268%-0,81
11.10.20221,96481,97491,92231,9425%-0,80
10.10.20221,91451,97941,91341,9581%4,29
07.10.20221,84061,88991,82161,8776%2,32
06.10.20221,81271,84621,79591,8350%1,86
05.10.20221,80151,83281,77801,8015%0,63
04.10.20221,80151,81161,77801,7903%-0,12
03.10.20221,77241,80371,77241,7925%1,14