Ağustos 2022 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 1,8015 | 1,9223 | 1,8015 | 1,9078 | %6,03 |
| 29.08.2022 | 1,7813 | 1,8227 | 1,7646 | 1,7992 | %1,00 |
| 26.08.2022 | 1,7858 | 1,8004 | 1,7545 | 1,7813 | %-0,25 |
| 25.08.2022 | 1,8160 | 1,8418 | 1,7746 | 1,7858 | %-1,60 |
| 24.08.2022 | 1,7679 | 1,8574 | 1,7679 | 1,8149 | %3,77 |
| 23.08.2022 | 1,7455 | 1,7880 | 1,6963 | 1,7489 | %0,26 |
| 22.08.2022 | 1,6896 | 1,7623 | 1,6885 | 1,7444 | %3,38 |
| 19.08.2022 | 1,6874 | 1,6963 | 1,6728 | 1,6874 | %0,27 |
| 18.08.2022 | 1,6929 | 1,7052 | 1,6661 | 1,6829 | %-1,12 |
| 17.08.2022 | 1,7243 | 1,7343 | 1,6963 | 1,7019 | %-1,17 |
| 16.08.2022 | 1,7489 | 1,7679 | 1,6728 | 1,7220 | %-1,35 |
| 15.08.2022 | 1,7511 | 1,7892 | 1,7265 | 1,7455 | %0,78 |
| 12.08.2022 | 1,7254 | 1,7679 | 1,6974 | 1,7321 | %0,72 |
| 11.08.2022 | 1,7478 | 1,7679 | 1,7198 | 1,7198 | %-1,60 |
| 10.08.2022 | 1,7455 | 1,8048 | 1,7120 | 1,7478 | %0,13 |
| 09.08.2022 | 1,8116 | 1,8116 | 1,7343 | 1,7455 | %-4,00 |
| 08.08.2022 | 1,7646 | 1,8183 | 1,7601 | 1,8183 | %9,95 |
| 05.08.2022 | 1,5978 | 1,6784 | 1,5967 | 1,6538 | %3,57 |
| 04.08.2022 | 1,6045 | 1,6101 | 1,5945 | 1,5967 | %0,00 |
| 03.08.2022 | 1,5822 | 1,6057 | 1,5766 | 1,5967 | %0,99 |
| 02.08.2022 | 1,6224 | 1,6224 | 1,5777 | 1,5810 | %-2,28 |
| 01.08.2022 | 1,6269 | 1,6292 | 1,6135 | 1,6180 | %0,07 |