Amerikan Doları 50,0429 %0,05Euro 56,3558 %0,33Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7923 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.499,99 %0,45Ethereum 2.425,46 %0,18

Nisan 2022 E-Data Teknoloji Pazarlama Ltd. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20221,62801,66381,59451,6079%0,84
28.04.20221,63251,64371,58551,5945%-1,04
27.04.20221,73101,73991,58331,6113%-6,25
26.04.20221,73321,82391,70861,7187%0,39
25.04.20221,75671,76791,68961,7120%-2,11
22.04.20221,83391,83621,73431,7489%-3,82
21.04.20221,76791,86751,72541,8183%0,31
20.04.20222,01182,02411,81271,8127%-10,00
19.04.20222,23792,24012,01412,0141%-9,95
18.04.20222,32512,32512,23562,2367%-3,71
15.04.20222,33862,37212,28712,3229%-0,95
14.04.20222,30052,37882,27812,3453%1,95
13.04.20222,30722,35422,28262,3005%-0,48
12.04.20222,29832,33862,27142,3117%0,68
11.04.20222,30502,36542,25132,2960%0,49
08.04.20222,34982,34982,28482,2848%-2,76
07.04.20222,37442,39232,23792,3498%-0,66
06.04.20222,34082,52882,29382,3654%1,63
05.04.20222,35422,39682,32292,3274%-1,14
04.04.20222,36542,41912,30502,3542%4,68
01.04.20222,28042,28932,23452,2490%-1,18