Amerikan Doları 50,0456 %0,06Euro 56,2804 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,73 %1,56Brent Petrol 95,0470 %-0,14EUR/USD 1,1246 %0,14Bitcoin 80.409,30 %0,34Ethereum 2.415,90 %-0,21

Mart 2022 E-Data Teknoloji Pazarlama Ltd. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,33412,33412,24902,2759%-2,31
30.03.20222,37882,37882,31172,3296%-0,57
29.03.20222,36322,37212,30052,3430%-0,19
28.03.20222,30052,36542,24232,3475%2,54
25.03.20222,27372,31622,21212,2893%1,39
24.03.20222,20762,36992,16182,2580%2,70
23.03.20222,20652,23672,13492,1987%-0,91
22.03.20222,26472,26472,21442,2188%-1,24
21.03.20222,24012,30502,23002,2468%0,20
18.03.20222,30282,30282,21552,2423%-1,76
17.03.20222,26922,30502,19422,2826%0,99
16.03.20222,11702,31172,11702,2602%6,88
15.03.20222,36992,36992,11482,1148%-10,00
14.03.20222,39902,39902,29382,3498%-0,94
11.03.20222,35422,39002,30282,3721%0,76
10.03.20222,40352,43262,33632,3542%-2,41
09.03.20222,39902,55342,31172,4124%2,47
08.03.20222,41692,46162,34982,3542%-5,22
07.03.20222,50192,52882,34082,4840%-1,07
04.03.20222,66532,66532,44602,5109%-5,79
03.03.20222,62952,71902,50192,6653%1,53
02.03.20222,71902,77272,59142,6250%-3,46
01.03.20222,62052,71902,59592,7190%9,95