Ocak 2022 E-Data Teknoloji Pazarlama Ltd. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 2,5735 | 2,5959 | 2,5735 | 2,5959 | %-9,16 |
| 28.01.2022 | 2,8801 | 2,8801 | 2,8578 | 2,8578 | %-5,27 |
| 27.01.2022 | 2,7705 | 3,0345 | 2,6407 | 3,0166 | %8,80 |
| 26.01.2022 | 2,7414 | 2,8354 | 2,6922 | 2,7727 | %1,14 |
| 25.01.2022 | 2,5892 | 2,8421 | 2,5534 | 2,7414 | %5,97 |
| 24.01.2022 | 2,6877 | 2,7347 | 2,4505 | 2,5870 | %-3,67 |
| 21.01.2022 | 2,4728 | 2,7033 | 2,4616 | 2,6854 | %9,19 |
| 20.01.2022 | 2,2647 | 2,4594 | 2,2580 | 2,4594 | %9,96 |
| 19.01.2022 | 2,0868 | 2,2558 | 2,0644 | 2,2367 | %5,94 |
| 18.01.2022 | 2,1517 | 2,2009 | 2,1114 | 2,1114 | %-1,87 |
| 17.01.2022 | 2,0879 | 2,1920 | 2,0879 | 2,1517 | %3,05 |
| 14.01.2022 | 2,1148 | 2,1338 | 2,0812 | 2,0879 | %0,05 |
| 13.01.2022 | 2,1237 | 2,1428 | 2,0566 | 2,0868 | %-3,07 |
| 12.01.2022 | 2,0074 | 2,1808 | 2,0074 | 2,1528 | %7,25 |
| 11.01.2022 | 2,0297 | 2,0510 | 2,0029 | 2,0074 | %-2,23 |
| 10.01.2022 | 2,0555 | 2,1226 | 2,0096 | 2,0532 | %-0,11 |
| 07.01.2022 | 2,0924 | 2,1125 | 2,0029 | 2,0555 | %-1,76 |
| 06.01.2022 | 2,0969 | 2,1316 | 2,0476 | 2,0924 | %-0,21 |
| 05.01.2022 | 2,1551 | 2,1595 | 2,0924 | 2,0969 | %-2,70 |
| 04.01.2022 | 2,1237 | 2,1685 | 2,0476 | 2,1551 | %0,57 |
| 03.01.2022 | 2,1025 | 2,2356 | 2,0890 | 2,1428 | %-2,54 |