Ekim 2018 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 6,8600 | 6,8800 | 6,6700 | 6,6900 | %-1,62 |
| 30.10.2018 | 6,9100 | 6,9400 | 6,7100 | 6,8000 | %-1,45 |
| 29.10.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 26.10.2018 | 7,0500 | 7,1000 | 6,8700 | 6,9000 | %-2,13 |
| 25.10.2018 | 7,0000 | 7,0800 | 6,9500 | 7,0500 | %0,43 |
| 24.10.2018 | 7,1000 | 7,1300 | 7,0000 | 7,0200 | %-0,28 |
| 23.10.2018 | 7,1500 | 7,1600 | 6,9700 | 7,0400 | %-1,95 |
| 22.10.2018 | 7,4500 | 7,5500 | 7,1600 | 7,1800 | %-3,36 |
| 19.10.2018 | 7,4600 | 7,5000 | 7,3800 | 7,4300 | %-0,40 |
| 18.10.2018 | 7,5700 | 7,6800 | 7,4400 | 7,4600 | %-1,19 |
| 17.10.2018 | 7,5300 | 7,6700 | 7,5100 | 7,5500 | %0,53 |
| 16.10.2018 | 7,5300 | 7,6200 | 7,4700 | 7,5100 | %-0,27 |
| 15.10.2018 | 7,4000 | 7,5500 | 7,4000 | 7,5300 | %1,89 |
| 12.10.2018 | 7,3000 | 7,4000 | 7,1700 | 7,3900 | %1,65 |
| 11.10.2018 | 7,4300 | 7,4300 | 7,2400 | 7,2700 | %-2,55 |
| 10.10.2018 | 7,5700 | 7,6000 | 7,4000 | 7,4600 | %-1,58 |
| 09.10.2018 | 7,7300 | 7,8200 | 7,5500 | 7,5800 | %-0,92 |
| 08.10.2018 | 7,6600 | 7,7400 | 7,5300 | 7,6500 | %0,13 |
| 05.10.2018 | 7,6600 | 7,6900 | 7,4000 | 7,6400 | %0,00 |
| 04.10.2018 | 8,0400 | 8,0400 | 7,6100 | 7,6400 | %-5,09 |
| 03.10.2018 | 8,1300 | 8,1700 | 8,0200 | 8,0500 | %-0,98 |
| 02.10.2018 | 8,2400 | 8,2900 | 8,1000 | 8,1300 | %-1,93 |
| 01.10.2018 | 8,2400 | 8,4200 | 8,2200 | 8,2900 | %0,97 |