Temmuz 2018 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 9,5100 | 9,8700 | 9,3200 | 9,3500 | %-1,79 |
| 30.07.2018 | 9,6100 | 9,8400 | 9,4000 | 9,5200 | %-1,24 |
| 27.07.2018 | 9,9000 | 10,2800 | 9,5500 | 9,6400 | %-1,03 |
| 26.07.2018 | 9,5500 | 10,4500 | 9,1400 | 9,7400 | %7,27 |
| 25.07.2018 | 8,2600 | 9,0800 | 8,0900 | 9,0800 | %19,95 |
| 24.07.2018 | 7,8800 | 7,8800 | 7,5600 | 7,5700 | %-3,07 |
| 23.07.2018 | 7,9000 | 7,9800 | 7,8100 | 7,8100 | %0,13 |
| 20.07.2018 | 7,9000 | 7,9000 | 7,7800 | 7,8000 | %-0,51 |
| 19.07.2018 | 7,8500 | 7,8900 | 7,7300 | 7,8400 | %0,51 |
| 18.07.2018 | 7,9000 | 7,9300 | 7,7100 | 7,8000 | %-1,02 |
| 17.07.2018 | 7,5400 | 7,9200 | 7,5400 | 7,8800 | %3,01 |
| 16.07.2018 | 7,7000 | 7,7700 | 7,5500 | 7,6500 | %0,79 |
| 13.07.2018 | 7,7100 | 7,8000 | 7,5700 | 7,5900 | %-0,26 |
| 12.07.2018 | 7,8900 | 7,8900 | 7,5300 | 7,6100 | %-1,93 |
| 11.07.2018 | 8,2400 | 8,2400 | 7,7600 | 7,7600 | %-6,62 |
| 10.07.2018 | 8,3800 | 8,6000 | 8,2900 | 8,3100 | %-2,58 |
| 09.07.2018 | 8,5100 | 8,7100 | 8,5100 | 8,5300 | %0,71 |
| 06.07.2018 | 8,6600 | 8,6700 | 8,4000 | 8,4700 | %-2,08 |
| 05.07.2018 | 8,5300 | 8,7100 | 8,5300 | 8,6500 | %0,70 |
| 04.07.2018 | 8,6200 | 8,6200 | 8,5100 | 8,5900 | %-0,35 |
| 03.07.2018 | 8,6300 | 8,7400 | 8,5800 | 8,6200 | %0,00 |
| 02.07.2018 | 8,6400 | 8,8000 | 8,5900 | 8,6200 | %-0,46 |