Nisan 2018 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2018	10,0600	10,3500	9,9600	9,9900	%0,00
27.04.2018	9,8900	10,1500	9,8100	9,9900	%1,83
26.04.2018	9,9100	10,0200	9,7600	9,8100	%-0,91
25.04.2018	10,1900	10,2100	9,8700	9,9000	%-2,17
24.04.2018	10,3500	10,4600	10,0500	10,1200	%-2,13
23.04.2018	10,3400	10,3400	10,3400	10,3400	%0,00
20.04.2018	10,1600	10,3900	10,1000	10,3400	%1,87
19.04.2018	9,8200	10,1800	9,8200	10,1500	%3,15
18.04.2018	9,5000	9,8400	9,4600	9,8400	%3,58
17.04.2018	9,9900	10,0500	9,3500	9,5000	%-4,71
16.04.2018	10,0000	10,1000	9,9300	9,9700	%0,10
13.04.2018	9,7300	10,1100	9,7300	9,9600	%2,47
12.04.2018	9,8500	9,8500	9,5700	9,7200	%1,14
11.04.2018	9,8000	9,8700	9,3500	9,6100	%-1,64
10.04.2018	10,2600	10,3300	9,3000	9,7700	%-4,50
09.04.2018	9,8700	10,4500	9,8300	10,2300	%3,75
06.04.2018	9,8300	9,9000	9,7700	9,8600	%0,31
05.04.2018	9,8000	9,8600	9,7700	9,8300	%0,41
04.04.2018	9,8600	9,8700	9,7500	9,7900	%-0,81
03.04.2018	9,9600	10,0200	9,8500	9,8700	%-0,70
02.04.2018	10,0700	10,0800	9,9400	9,9400	%-0,60