Ocak 2018 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2018	11,0700	11,5200	11,0500	11,2100	%1,26
30.01.2018	11,0800	11,1900	10,9600	11,0700	%-0,09
29.01.2018	11,0700	11,0900	10,9900	11,0800	%0,36
26.01.2018	11,0000	11,0800	10,9500	11,0400	%0,91
25.01.2018	11,0400	11,0500	10,9200	10,9400	%-0,64
24.01.2018	10,9500	11,0400	10,9100	11,0100	%0,73
23.01.2018	10,8800	10,9300	10,8400	10,9300	%0,74
22.01.2018	10,8200	10,9300	10,7800	10,8500	%0,28
19.01.2018	10,9000	10,9000	10,7200	10,8200	%-0,73
18.01.2018	10,9000	10,9800	10,8100	10,9000	%0,37
17.01.2018	10,9900	10,9900	10,7800	10,8600	%-0,46
16.01.2018	10,6200	10,9400	10,6100	10,9100	%1,02
15.01.2018	11,1000	11,1500	10,7700	10,8000	%-2,70
12.01.2018	11,1200	11,1900	11,0800	11,1000	%0,27
11.01.2018	11,0000	11,2200	10,9100	11,0700	%0,91
10.01.2018	11,0500	11,0500	10,8800	10,9700	%-0,45
09.01.2018	11,1600	11,2200	10,9000	11,0200	%-0,99
08.01.2018	11,1600	11,2200	11,1200	11,1300	%0,00
05.01.2018	11,0600	11,1500	11,0400	11,1300	%0,72
04.01.2018	10,9600	11,1800	10,8400	11,0500	%0,73
03.01.2018	11,1100	11,1400	10,9400	10,9700	%-0,99
02.01.2018	10,9300	11,1100	10,8800	11,0800	%1,47
01.01.2018	10,9200	10,9200	10,9200	10,9200	%0,00