Aralık 2017 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.12.2017	11,0000	11,0000	10,8200	10,9200	%0,00
28.12.2017	10,8900	11,0900	10,8300	10,9200	%0,92
27.12.2017	10,7300	10,8500	10,6800	10,8200	%0,84
26.12.2017	10,8200	10,8200	10,6100	10,7300	%-0,65
25.12.2017	10,7700	10,8600	10,7500	10,8000	%0,84
22.12.2017	10,6400	10,7800	10,6000	10,7100	%1,42
21.12.2017	10,6800	10,7000	10,5400	10,5600	%-0,66
20.12.2017	10,6100	10,7000	10,5100	10,6300	%0,38
19.12.2017	10,7200	10,8100	10,5900	10,5900	%-0,66
18.12.2017	10,4800	10,7800	10,4800	10,6600	%1,81
15.12.2017	10,3800	10,4900	10,3500	10,4700	%1,06
14.12.2017	10,4100	10,4100	10,1900	10,3600	%0,00
13.12.2017	10,4600	10,5400	10,3200	10,3600	%-0,96
12.12.2017	10,5500	10,5800	10,4300	10,4600	%-1,04
11.12.2017	10,5400	10,6400	10,5400	10,5700	%0,67
08.12.2017	10,4200	10,5200	10,3900	10,5000	%1,06
07.12.2017	10,3600	10,4400	10,3600	10,3900	%0,29
06.12.2017	10,3700	10,4600	10,3400	10,3600	%-0,10
05.12.2017	10,3500	10,4300	10,2700	10,3700	%0,68
04.12.2017	10,1800	10,3300	10,1200	10,3000	%1,28
01.12.2017	10,3500	10,4200	10,1600	10,1700	%-1,55