Ekim 2017 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2017	11,2400	11,4700	11,2300	11,4400	%1,87
30.10.2017	11,1000	11,2700	11,1000	11,2300	%1,54
27.10.2017	11,0900	11,1600	11,0000	11,0600	%-0,18
26.10.2017	11,1800	11,1900	11,0500	11,0800	%-0,63
25.10.2017	10,9200	11,2300	10,9100	11,1500	%2,39
24.10.2017	10,9100	10,9500	10,8600	10,8900	%0,09
23.10.2017	10,9400	10,9500	10,8600	10,8800	%-0,55
20.10.2017	10,9200	11,0600	10,9200	10,9400	%0,27
19.10.2017	10,9300	10,9600	10,8600	10,9100	%0,28
18.10.2017	10,9600	11,0400	10,8800	10,8800	%-0,18
17.10.2017	10,9200	11,0400	10,8500	10,9000	%0,09
16.10.2017	10,9400	11,0100	10,8500	10,8900	%-0,46
13.10.2017	10,7600	10,9900	10,7300	10,9400	%1,77
12.10.2017	10,8100	10,9000	10,7200	10,7500	%0,09
11.10.2017	10,5300	10,8000	10,5300	10,7400	%0,47
10.10.2017	10,5000	10,7000	10,4700	10,6900	%2,39
09.10.2017	10,3600	10,4500	10,1500	10,4400	%-2,43
06.10.2017	10,9000	10,9000	10,6900	10,7000	%-1,38
05.10.2017	10,8900	11,0000	10,7900	10,8500	%-0,18
04.10.2017	10,8100	10,9000	10,7800	10,8700	%1,02
03.10.2017	10,9000	10,9400	10,7200	10,7600	%-1,28
02.10.2017	10,7200	10,9000	10,6900	10,9000	%1,58