Eylül 2017 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 10,7300 | 10,8300 | 10,6500 | 10,7300 | %0,00 |
| 28.09.2017 | 10,4700 | 10,7600 | 10,4700 | 10,7300 | %2,19 |
| 27.09.2017 | 10,8700 | 10,8700 | 10,4300 | 10,5000 | %-3,23 |
| 26.09.2017 | 10,6100 | 10,8700 | 10,6100 | 10,8500 | %2,36 |
| 25.09.2017 | 10,9200 | 10,9200 | 10,5500 | 10,6000 | %-3,02 |
| 22.09.2017 | 11,0500 | 11,0500 | 10,8900 | 10,9300 | %-1,09 |
| 21.09.2017 | 11,1100 | 11,2000 | 11,0300 | 11,0500 | %-1,34 |
| 20.09.2017 | 11,1600 | 11,2500 | 11,1000 | 11,2000 | %0,45 |
| 19.09.2017 | 11,2200 | 11,2200 | 11,0400 | 11,1500 | %-0,71 |
| 18.09.2017 | 11,2800 | 11,3000 | 11,1300 | 11,2300 | %-0,71 |
| 15.09.2017 | 11,3000 | 11,3500 | 11,1900 | 11,3100 | %0,09 |
| 14.09.2017 | 11,4600 | 11,4800 | 11,1100 | 11,3000 | %-1,48 |
| 13.09.2017 | 11,6400 | 11,6600 | 11,4400 | 11,4700 | %-1,21 |
| 12.09.2017 | 11,6700 | 11,7200 | 11,6000 | 11,6100 | %-0,34 |
| 11.09.2017 | 11,6400 | 11,7300 | 11,5800 | 11,6500 | %0,26 |
| 08.09.2017 | 11,5600 | 11,7800 | 11,4800 | 11,6200 | %1,93 |
| 07.09.2017 | 11,3800 | 11,4600 | 11,3600 | 11,4000 | %0,18 |
| 06.09.2017 | 11,3700 | 11,3900 | 11,3300 | 11,3800 | %-0,18 |
| 05.09.2017 | 11,4600 | 11,4900 | 11,3800 | 11,4000 | %-0,18 |
| 04.09.2017 | 11,4200 | 11,4200 | 11,4200 | 11,4200 | %0,00 |
| 01.09.2017 | 11,4200 | 11,4200 | 11,4200 | 11,4200 | %0,00 |