Ağustos 2017 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 11,4900 | 11,5200 | 11,4200 | 11,4200 | %-0,70 |
| 30.08.2017 | 11,5000 | 11,5000 | 11,5000 | 11,5000 | %0,00 |
| 29.08.2017 | 11,5100 | 11,5100 | 11,4400 | 11,5000 | %0,17 |
| 28.08.2017 | 11,6400 | 11,7000 | 11,4700 | 11,4800 | %-1,03 |
| 25.08.2017 | 11,5900 | 11,7700 | 11,5400 | 11,6000 | %0,26 |
| 24.08.2017 | 11,6900 | 11,8800 | 11,4700 | 11,5700 | %-1,03 |
| 23.08.2017 | 11,2400 | 11,7000 | 11,2100 | 11,6900 | %4,28 |
| 22.08.2017 | 11,3700 | 11,3700 | 11,1900 | 11,2100 | %-1,15 |
| 21.08.2017 | 11,6900 | 11,7800 | 11,3000 | 11,3400 | %-1,13 |
| 18.08.2017 | 11,2100 | 11,5300 | 11,2100 | 11,4700 | %0,61 |
| 17.08.2017 | 10,9000 | 11,4600 | 10,9000 | 11,4000 | %5,17 |
| 16.08.2017 | 11,0700 | 11,0800 | 10,6700 | 10,8400 | %-1,45 |
| 15.08.2017 | 10,9900 | 11,2400 | 10,7600 | 11,0000 | %1,85 |
| 14.08.2017 | 10,7100 | 10,8400 | 10,7100 | 10,8000 | %1,41 |
| 11.08.2017 | 10,9000 | 10,9900 | 10,5800 | 10,6500 | %-2,47 |
| 10.08.2017 | 10,9000 | 11,0800 | 10,8600 | 10,9200 | %0,28 |
| 09.08.2017 | 10,8100 | 10,8900 | 10,7300 | 10,8900 | %0,65 |
| 08.08.2017 | 10,9100 | 11,0000 | 10,7500 | 10,8200 | %-0,55 |
| 07.08.2017 | 10,9100 | 11,1200 | 10,8200 | 10,8800 | %0,65 |
| 04.08.2017 | 10,5900 | 11,0800 | 10,5100 | 10,8100 | %2,95 |
| 03.08.2017 | 10,2400 | 10,5200 | 10,2100 | 10,5000 | %2,34 |
| 02.08.2017 | 10,1900 | 10,2600 | 10,1700 | 10,2600 | %0,69 |
| 01.08.2017 | 10,4400 | 10,4400 | 10,1100 | 10,1900 | %-1,26 |