Mayıs 2017 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	10,3800	10,6900	10,0500	10,0600	%-1,85
30.05.2017	9,3300	10,7300	9,3300	10,2500	%9,86
29.05.2017	9,3600	9,3900	9,3000	9,3300	%-0,32
26.05.2017	9,4000	9,4200	9,3500	9,3600	%0,00
25.05.2017	9,5500	9,5500	9,3500	9,3600	%-1,47
24.05.2017	9,4500	9,6000	9,4500	9,5000	%0,53
23.05.2017	9,4800	9,5100	9,4400	9,4500	%-0,11
22.05.2017	9,4500	9,4900	9,3800	9,4600	%0,32
19.05.2017	9,4300	9,4300	9,4300	9,4300	%0,00
18.05.2017	9,4300	9,5600	9,4000	9,4300	%-0,74
17.05.2017	9,5000	9,5700	9,4400	9,5000	%0,00
16.05.2017	9,6500	9,6500	9,4500	9,5000	%-1,04
15.05.2017	9,6700	9,7600	9,5600	9,6000	%-0,72
12.05.2017	9,6900	9,8000	9,6100	9,6700	%-0,21
11.05.2017	9,9900	10,0000	9,6400	9,6900	%-3,00
10.05.2017	9,8800	10,0000	9,8100	9,9900	%-8,68
09.05.2017	10,9500	10,9800	10,8600	10,9400	%0,27
08.05.2017	10,8100	10,9500	10,7200	10,9100	%1,87
05.05.2017	10,5700	10,7500	10,5000	10,7100	%1,42
04.05.2017	10,5200	10,5900	10,3000	10,5600	%0,48
03.05.2017	10,6200	10,6200	10,4500	10,5100	%-0,94
02.05.2017	10,3300	10,6200	10,3300	10,6100	%2,71
01.05.2017	10,3300	10,3300	10,3300	10,3300	%0,00