Nisan 2017 Eczacibasi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	10,2900	10,3900	10,2500	10,3300	%0,78
27.04.2017	10,1800	10,4000	10,1400	10,2500	%1,08
26.04.2017	10,1900	10,1900	10,0600	10,1400	%-0,20
25.04.2017	10,2200	10,2200	10,1000	10,1600	%-0,49
24.04.2017	10,2000	10,2500	10,1500	10,2100	%0,69
21.04.2017	10,1300	10,2300	10,1300	10,1400	%-0,39
20.04.2017	10,0700	10,2200	10,0700	10,1800	%0,79
19.04.2017	10,1300	10,2200	10,0800	10,1000	%-0,30
18.04.2017	10,0800	10,1500	10,0300	10,1300	%0,60
17.04.2017	9,8500	10,1400	9,8500	10,0700	%2,86
14.04.2017	9,8500	9,8500	9,7300	9,7900	%-0,71
13.04.2017	9,9600	9,9600	9,8600	9,8600	%-0,90
12.04.2017	9,9600	9,9900	9,8600	9,9500	%-0,20
11.04.2017	10,0000	10,0500	9,9500	9,9700	%-0,20
10.04.2017	10,0500	10,0800	9,9900	9,9900	%-0,10
07.04.2017	10,0300	10,1000	9,9700	10,0000	%-0,20
06.04.2017	10,0400	10,0700	9,9400	10,0200	%-0,20
05.04.2017	10,0400	10,0700	9,9300	10,0400	%0,20
04.04.2017	9,9400	10,2000	9,9100	10,0200	%1,01
03.04.2017	9,8200	9,9500	9,8000	9,9200	%1,22