Amerikan Doları 50,0470 %0,06Euro 56,3579 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.115,40 %1,33Brent Petrol 94,4134 %-0,81EUR/USD 1,1261 %0,27Bitcoin 80.426,11 %0,36Ethereum 2.420,85 %-0,01

Ocak 2017 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20179,16009,20009,13009,1700%0,33
30.01.20179,12009,22009,09009,1400%0,11
27.01.20179,15009,19009,05009,1300%0,44
26.01.20178,93009,13008,86009,0900%2,13
25.01.20179,05009,13008,85008,9000%-1,77
24.01.20179,05009,08009,00009,0600%0,44
23.01.20179,08009,15009,02009,0200%-0,66
20.01.20179,00009,10008,95009,0800%1,11
19.01.20179,03009,13008,95008,9800%-0,22
18.01.20179,19009,19009,00009,0000%-1,53
17.01.20179,16009,18009,07009,1400%0,11
16.01.20179,19009,21009,13009,1300%-0,44
13.01.20179,11009,18009,08009,1700%0,88
12.01.20179,31009,32009,09009,0900%-1,84
11.01.20178,91009,28008,90009,2600%4,04
10.01.20178,78008,92008,72008,9000%1,37
09.01.20178,72008,82008,70008,7800%0,11
06.01.20178,63008,77008,63008,7700%1,15
05.01.20178,70008,79008,63008,6700%0,00
04.01.20178,75008,79008,63008,6700%-0,80
03.01.20178,84008,88008,74008,7400%-1,13
02.01.20178,86008,86008,75008,8400%-0,45