Amerikan Doları 50,0409 %0,05Euro 56,3232 %0,27Gram Altın 6.673,50 %1,60Ons Altın 4.124,56 %1,55Brent Petrol 93,9739 %-1,27EUR/USD 1,1255 %0,22Bitcoin 80.684,02 %0,68Ethereum 2.429,13 %0,34

Kasım 2016 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20168,61008,64008,45008,5500%-0,70
29.11.20168,65008,70008,51008,6100%0,12
28.11.20168,61008,65008,57008,6000%0,82
25.11.20168,65008,65008,44008,5300%-1,39
24.11.20168,68008,72008,38008,6500%-0,69
23.11.20168,91008,91008,67008,7100%-1,80
22.11.20168,85008,95008,83008,8700%0,45
21.11.20168,79008,85008,73008,8300%0,91
18.11.20168,77008,78008,67008,7500%-0,23
17.11.20168,77008,85008,70008,7700%0,00
16.11.20168,91008,91008,70008,7700%-1,35
15.11.20168,80008,93008,74008,8900%1,95
14.11.20168,84008,94008,63008,7200%-1,36
11.11.20168,70008,90008,51008,8400%1,61
10.11.20169,00009,05008,60008,7000%-2,25
09.11.20168,59008,91008,51008,9000%1,14
08.11.20168,65008,84008,56008,8000%1,85
07.11.20168,32008,65008,32008,6400%4,10
04.11.20168,50008,50008,24008,3000%-3,49
03.11.20168,46678,73338,45338,6000%1,98
02.11.20168,40008,49338,33338,4333%0,48
01.11.20168,46678,60008,30678,3933%-0,24