Amerikan Doları 50,0442 %0,05Euro 56,2610 %0,16Gram Altın 6.623,00 %0,83Ons Altın 4.093,33 %0,79Brent Petrol 94,5698 %-0,65EUR/USD 1,1242 %0,11Bitcoin 80.722,01 %0,73Ethereum 2.427,25 %0,26

Ekim 2016 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20168,42008,51338,37338,4133%-0,16
28.10.20168,47338,47338,34678,4267%-0,47
27.10.20168,66008,66678,46008,4667%-1,93
26.10.20168,78678,86678,56008,6333%-1,22
25.10.20168,32008,91338,30008,7400%5,13
24.10.20168,28678,36008,23338,3133%0,24
21.10.20168,18678,30008,16008,2933%1,47
20.10.20168,24008,24678,14678,1733%-0,73
19.10.20168,08678,30678,08678,2333%2,40
18.10.20167,95338,05337,94678,0400%1,26
17.10.20167,84677,96677,81337,9400%1,10
14.10.20167,92007,92007,79337,8533%0,77
13.10.20167,92007,93337,62677,7933%-1,60
12.10.20168,06678,06677,88677,9200%-1,49
11.10.20168,00008,08007,89338,0400%0,84
10.10.20167,99338,05337,94007,9733%0,00
07.10.20168,04008,04677,94677,9733%-0,33
06.10.20168,11338,16677,96678,0000%-1,23
05.10.20168,00008,20007,98008,1000%0,91
04.10.20167,98678,06677,98678,0267%0,50
03.10.20167,94008,13337,94007,9867%0,67