Eylül 2016 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 7,9200 | 8,0000 | 7,8600 | 7,9333 | %0,00 |
| 29.09.2016 | 8,0533 | 8,1000 | 7,8733 | 7,9333 | %-1,49 |
| 28.09.2016 | 7,7600 | 8,1000 | 7,7600 | 8,0533 | %3,87 |
| 27.09.2016 | 7,7333 | 7,9333 | 7,6867 | 7,7533 | %1,13 |
| 26.09.2016 | 7,7333 | 7,7533 | 7,6267 | 7,6667 | %-3,93 |
| 23.09.2016 | 7,9733 | 8,0000 | 7,9333 | 7,9800 | %0,50 |
| 22.09.2016 | 7,9733 | 8,0067 | 7,9267 | 7,9400 | %0,42 |
| 21.09.2016 | 7,8733 | 7,9400 | 7,8133 | 7,9067 | %0,94 |
| 20.09.2016 | 7,8400 | 7,8867 | 7,8000 | 7,8333 | %0,09 |
| 19.09.2016 | 7,8333 | 7,8467 | 7,7867 | 7,8267 | %0,60 |
| 16.09.2016 | 7,8733 | 7,9000 | 7,7533 | 7,7800 | %-1,27 |
| 15.09.2016 | 7,8800 | 7,8800 | 7,8800 | 7,8800 | %0,00 |
| 14.09.2016 | 7,8800 | 7,8800 | 7,8800 | 7,8800 | %0,00 |
| 13.09.2016 | 7,8800 | 7,8800 | 7,8800 | 7,8800 | %0,00 |
| 12.09.2016 | 7,8800 | 7,8800 | 7,8800 | 7,8800 | %0,00 |
| 09.09.2016 | 7,9600 | 8,0000 | 7,8400 | 7,8800 | %-1,25 |
| 08.09.2016 | 7,9000 | 7,9933 | 7,8667 | 7,9800 | %1,10 |
| 07.09.2016 | 7,9733 | 7,9867 | 7,8733 | 7,8933 | %-0,67 |
| 06.09.2016 | 7,9800 | 8,0200 | 7,9267 | 7,9467 | %-0,08 |
| 05.09.2016 | 7,8000 | 7,9867 | 7,7333 | 7,9533 | %1,70 |
| 02.09.2016 | 7,7400 | 7,8333 | 7,7333 | 7,8200 | %1,21 |
| 01.09.2016 | 7,8600 | 7,8800 | 7,7200 | 7,7267 | %-1,70 |