Haziran 2016 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 8,3467 | 8,3467 | 8,2200 | 8,2267 | %-0,64 |
| 29.06.2016 | 8,0600 | 8,3533 | 8,0600 | 8,2800 | %2,22 |
| 28.06.2016 | 7,9733 | 8,1867 | 7,9400 | 8,1000 | %2,27 |
| 27.06.2016 | 7,8133 | 7,9733 | 7,7733 | 7,9200 | %1,89 |
| 24.06.2016 | 7,6667 | 7,8000 | 7,6333 | 7,7733 | %-2,59 |
| 23.06.2016 | 8,0000 | 8,1533 | 7,9000 | 7,9800 | %-0,25 |
| 22.06.2016 | 7,8867 | 8,0400 | 7,8667 | 8,0000 | %1,69 |
| 21.06.2016 | 7,8800 | 7,9933 | 7,8533 | 7,8667 | %-0,08 |
| 20.06.2016 | 7,8867 | 7,8933 | 7,8533 | 7,8733 | %0,25 |
| 17.06.2016 | 7,8600 | 7,8933 | 7,8000 | 7,8533 | %0,60 |
| 16.06.2016 | 7,8933 | 7,9333 | 7,7933 | 7,8067 | %-1,84 |
| 15.06.2016 | 7,8800 | 8,0133 | 7,8467 | 7,9533 | %1,19 |
| 14.06.2016 | 7,9200 | 7,9200 | 7,8333 | 7,8600 | %-0,84 |
| 13.06.2016 | 7,9600 | 7,9667 | 7,8067 | 7,9267 | %-0,67 |
| 10.06.2016 | 7,9867 | 7,9867 | 7,9400 | 7,9800 | %0,17 |
| 09.06.2016 | 8,0200 | 8,0267 | 7,9533 | 7,9667 | %0,00 |
| 08.06.2016 | 8,0200 | 8,0200 | 7,9533 | 7,9667 | %-0,42 |
| 07.06.2016 | 8,2933 | 8,2933 | 7,9867 | 8,0000 | %-2,91 |
| 06.06.2016 | 8,2000 | 8,3133 | 8,1667 | 8,2400 | %1,15 |
| 03.06.2016 | 8,0400 | 8,1867 | 7,9467 | 8,1467 | %1,50 |
| 02.06.2016 | 8,0600 | 8,0867 | 7,9867 | 8,0267 | %0,50 |
| 01.06.2016 | 8,1000 | 8,1000 | 7,9400 | 7,9867 | %-0,58 |