Mayıs 2016 Eczacibasi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 8,0600 | 8,1933 | 8,0000 | 8,0333 | %0,00 |
| 30.05.2016 | 8,0533 | 8,1000 | 7,9733 | 8,0333 | %0,00 |
| 27.05.2016 | 8,0467 | 8,0800 | 8,0133 | 8,0333 | %0,42 |
| 26.05.2016 | 8,0533 | 8,0533 | 7,9267 | 8,0000 | %-0,74 |
| 25.05.2016 | 8,0200 | 8,2533 | 8,0200 | 8,0600 | %1,77 |
| 24.05.2016 | 7,8533 | 7,9333 | 7,8133 | 7,9200 | %0,85 |
| 23.05.2016 | 7,9267 | 7,9267 | 7,7867 | 7,8533 | %-0,17 |
| 20.05.2016 | 7,9333 | 7,9933 | 7,8533 | 7,8667 | %-0,59 |
| 19.05.2016 | 7,9133 | 7,9133 | 7,9133 | 7,9133 | %0,00 |
| 18.05.2016 | 7,9333 | 7,9867 | 7,8667 | 7,9133 | %-0,84 |
| 17.05.2016 | 8,1000 | 8,1733 | 7,8733 | 7,9800 | %-1,07 |
| 16.05.2016 | 8,0667 | 8,2800 | 8,0067 | 8,0667 | %-2,18 |
| 13.05.2016 | 8,4333 | 8,4333 | 8,2267 | 8,2467 | %-2,37 |
| 12.05.2016 | 8,2667 | 8,4467 | 8,2133 | 8,4467 | %2,34 |
| 11.05.2016 | 8,5333 | 8,5333 | 8,2067 | 8,2533 | %-10,16 |
| 10.05.2016 | 9,3333 | 9,3333 | 9,0000 | 9,1867 | %-1,50 |
| 09.05.2016 | 8,9267 | 9,3333 | 8,8600 | 9,3267 | %5,27 |
| 06.05.2016 | 8,9200 | 9,0000 | 8,7200 | 8,8600 | %0,45 |
| 05.05.2016 | 8,5800 | 9,0000 | 8,5400 | 8,8200 | %0,99 |
| 04.05.2016 | 8,8600 | 8,9267 | 8,5400 | 8,7333 | %-1,13 |
| 03.05.2016 | 9,1867 | 9,2600 | 8,8333 | 8,8333 | %-3,78 |
| 02.05.2016 | 9,2133 | 9,2667 | 9,1467 | 9,1800 | %-0,22 |