Amerikan Doları 50,0455 %0,05Euro 56,2612 %0,16Gram Altın 6.619,00 %0,77Ons Altın 4.090,48 %0,72Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.763,92 %0,78Ethereum 2.427,79 %0,28

Nisan 2016 Eczacibasi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20169,08679,33339,06679,2000%1,62
28.04.20169,03339,13338,98679,0533%0,52
27.04.20168,72009,10678,68679,0067%3,45
26.04.20168,80008,80008,68008,7067%-0,61
25.04.20168,80678,88008,70008,7600%-0,53
22.04.20168,76008,80678,62678,8067%0,92
21.04.20168,80008,86008,68678,7267%-0,83
20.04.20168,88008,88008,67338,8000%-0,75
19.04.20168,87338,93338,84008,8667%0,00
18.04.20168,80008,90008,73338,8667%0,15
15.04.20168,99338,99338,83338,8533%-1,48
14.04.20169,02009,16008,93338,9867%-0,37
13.04.20169,03339,06678,97339,0200%0,22
12.04.20169,06679,10008,94679,0000%-0,59
11.04.20168,86679,07338,86679,0533%2,26
08.04.20168,86678,86678,69338,8533%0,23
07.04.20168,82008,88008,78678,8333%0,91
06.04.20168,92008,95338,66008,7533%-1,43
05.04.20168,94008,97338,81338,8800%0,08
04.04.20168,98679,09338,84678,8733%-1,26
01.04.20168,50009,10008,42008,9867%6,56